Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL03 | 13.93 | -0.57% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.68 | -3.34% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.50 | +6.21% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.31 | +0.97% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.83 | -0.03% | 0 | 0 | ||||||||||
EB NG TS03 | 210.55 | +1.72% | 0 | 0 | ||||||||||
EB NG TL06 | 22.73 | -7.41% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.33 | +1.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.72 | +0.58% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.47 | +3.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 14.95 | +16.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.08 | +5.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.78 | +3.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.86 | -2.82% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.69 | +0.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.26 | -1.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.06 | -0.99% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 123.81 | +0.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.68 | -8.74% | 177 400 | 9 200 | ||||||||||
EB INFINEON TL04 | 37.46 | +5.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.84 | +3.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.15 | -1.92% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 55.98 | +2.75% | 0 | 0 | ||||||||||
EB GOLD TS11 | 631.51 | +3.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 130.56 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL10 | 582.55 | -1.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 146.37 | +0.38% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.57 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.20 | -8.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.34 | -3.20% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.93 | -2.74% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.28 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.90 | +31.72% | 0 | 0 | ||||||||||
EB EGB TS14 | 38.42 | -1.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.36 | -1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.35 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL14 | 22.81 | +3.63% | 2 009 | 90 | ||||||||||
EB EGB TL10 | 43.18 | +2.13% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.66 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.72 | -1.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.06 | +3.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.83 | +2.52% | 0 | 0 | ||||||||||
EB DAX TS17 | 733.55 | -5.20% | 0 | 0 | ||||||||||
EB DAX TS16 | 267.02 | -13.75% | 5 557 | 20 | ||||||||||
EB DAX TL18 | 984.67 | +5.21% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 415.88 | +3.73% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 928.20 | +2.85% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 725.96 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
EB CEZ TS14 | 38.45 | +3.22% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.66 | -5.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.71 | -2.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.41 | -2.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.01 | -1.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.82 | -1.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.35 | -2.31% | 50 800 | 8 000 | ||||||||||
EB CBK TL04 | 13.48 | +1.97% | 0 | 0 | ||||||||||
EB BMW TS07 | 28.70 | -10.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 129.70 | +3.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 191.62 | +2.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB