Nejnižší kurz, Burza Praha dne 28.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 179.40 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 191.17 | -9.89% | 279 175 | 1 500 | ||||||||||
| EB BMW TL03 | 191.62 | +2.48% | 0 | 0 | ||||||||||
| FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 196.30 | +2.95% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 201.87 | -0.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 202.41 | +3.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 210.55 | +1.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 21 810 | 100 | ||||||
| EB SILVER TS11 | 219.92 | +1.27% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||||
| EB VOLKSWAGEN TS06 | 248.86 | -1.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.81 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 267.02 | -13.75% | 5 557 | 20 | ||||||||||
| E.ON | 268.85 | +1.07% | 6 721 | 25 | ||||||||||
| CTP | 283.40 | +1.14% | 75 600 | 267 | ||||||||||
| SKANSKA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| RBI | 327.60 | +1.74% | 334 808 | 1 020 | ||||||||||
| EB ADIDAS TS06 | 334.40 | +1.04% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 350.50 | +0.60% | 375 110 | 1 080 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 398.50 | +2.17% | 1 966 | 5 | ||||||
| PILULKA LÉKÁRNY | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 466.68 | -3.90% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 488.08 | -0.39% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 516.23 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS24 | 526.72 | +5.27% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.36% | 9 543 631 | 17 387 | 548.00 | -1.08% | 572 377 | 1 042 | ||||||
| VIG | 561.00 | -0.09% | 348 237 | 626 | 555.00 | -1.06% | 71 313 | 128 | ||||||
| EB GLD TL10 | 582.55 | -1.81% | 0 | 0 | ||||||||||
| SHELL | 625.30 | -1.71% | 463 093 | 740 | ||||||||||
| EB GOLD TS11 | 631.51 | +3.24% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.50 | +0.38% | 59 091 160 | 90 431 | 655.00 | -0.23% | 3 590 662 | 5 501 | ||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
| EB DAX TS17 | 733.55 | -5.20% | 0 | 0 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.05 | -2.18% | 30 264 | 40 | ||||||||||
| ATS | 758.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 794.45 | +3.70% | 0 | 0 | ||||||||||
| OMV | 907.00 | +0.91% | 90 700 | 100 | ||||||||||
| EB S&P500 PC01 | 915.63 | +1.34% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 984.67 | +5.21% | 0 | 0 | ||||||||||
| ČEZ | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
