Nejvyšší kurz, Burza Praha dne 28.6.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.47 | +3.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 238 317 | 3 524 | ||||||||||
| EB CEZ TL12 | 66.71 | -2.63% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.84 | +3.90% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.78 | -8.96% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.98 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.28 | -2.17% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.72 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.35 | +1.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.15 | -1.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 45.12 | -9.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.18 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.93 | -2.74% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.83 | -0.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.69 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.45 | +3.22% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.42 | -1.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.06 | -0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.46 | +5.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.34 | +0.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.31 | +0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.34 | -3.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.79 | -6.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | -0.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| EB CEZ TL13 | 30.66 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.36 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 28.70 | -10.87% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.04 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.57 | +3.19% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.36 | +12.36% | 211 500 | 9 000 | ||||||||||
| EB EGB TL14 | 22.81 | +3.63% | 2 009 | 90 | ||||||||||
| EB NG TL06 | 22.73 | -7.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.26 | -1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.78 | +3.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.68 | -8.74% | 177 400 | 9 200 | ||||||||||
| EB MONETA TL05 | 18.33 | +1.66% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.08 | +4.09% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.86 | -2.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.72 | -1.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.95 | +16.43% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.72 | +1.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.93 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.83 | +2.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.48 | +1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.20 | -8.14% | 0 | 0 | ||||||||||
| HARDWARIO | 13.00 | -2.26% | 130 000 | 10 000 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
