Nejnižší kurz, Burza Praha dne 28.6.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | -0.21% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.79 | -6.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.34 | -3.20% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.31 | +0.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.34 | +0.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.46 | +5.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.06 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.42 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.45 | +3.22% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.69 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.83 | -0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.93 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.18 | +2.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 45.12 | -9.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.15 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.35 | +1.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.72 | +0.58% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.28 | -2.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.98 | +2.75% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.78 | -8.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.84 | +3.90% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.71 | -2.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 238 317 | 3 524 | ||||||||||
| EB MERCEDES TL01 | 67.47 | +3.90% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.20 | -5.32% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.54 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||||
| EB CEZ TL11 | 80.41 | -2.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.13 | +1.29% | 0 | 0 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 1 307 200 | 152 | ||||||||||
| EB CEZ TL08 | 86.82 | -1.81% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.01 | -1.94% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:44 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:26 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
