Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.90 | +31.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.95 | +16.43% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.36 | +12.36% | 211 500 | 9 000 | ||||||||||
| EB PROSIEBEN TL01 | 6.50 | +6.21% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.00 | +5.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.46 | +5.85% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| EB LUFTHANSA TL07 | 8.08 | +5.62% | 0 | 0 | ||||||||||
| EB WTI TS24 | 526.72 | +5.27% | 0 | 0 | ||||||||||
| EB DAX TL18 | 984.67 | +5.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.71 | +5.15% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.08 | +4.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.84 | +3.90% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.47 | +3.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 415.88 | +3.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 794.45 | +3.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.81 | +3.63% | 2 009 | 90 | ||||||||||
| EB S&P 500 TL03 | 202.41 | +3.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 129.70 | +3.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.78 | +3.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.06 | +3.29% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 631.51 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.45 | +3.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.57 | +3.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.30 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 928.20 | +2.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.81 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 156.01 | +2.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.98 | +2.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.83 | +2.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.62 | +2.48% | 0 | 0 | ||||||||||
| VERBUND | 1 736.00 | +2.15% | 52 080 | 30 | ||||||||||
| EB EGB TL10 | 43.18 | +2.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.48 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 128.68 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.35 | +1.84% | 0 | 0 | ||||||||||
| RBI | 327.60 | +1.74% | 334 808 | 1 020 | ||||||||||
| EB NG TS03 | 210.55 | +1.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.33 | +1.66% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 725.96 | +1.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB RBI TS05 | 14.72 | +1.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.07 | +1.44% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 915.63 | +1.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.13 | +1.29% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 219.92 | +1.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
| CTP | 283.40 | +1.14% | 75 600 | 267 | ||||||||||
| ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
| E.ON | 268.85 | +1.07% | 6 721 | 25 | ||||||||||
| EB ADIDAS TS06 | 334.40 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.69 | +0.97% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.31 | +0.97% | 0 | 0 | ||||||||||
| OMV | 907.00 | +0.91% | 90 700 | 100 | ||||||||||
| EB RBI TS02 | 36.34 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 516.23 | +0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||||
| ORLEN | 350.50 | +0.60% | 375 110 | 1 080 | ||||||||||
| EB MONET TL04 | 51.72 | +0.58% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +0.51% | 10 058 333 | 1 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
01.07. 10:52 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
01.07. 10:42 Příští rok ten dividěnt není moc tůčný (F.H., Akcie ČEZ)
01.07. 10:39 Příští rok ten dividěnt není moc tůčný (F.H., Akcie ČEZ)
30.06. 22:55 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
30.06. 22:25 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
30.06. 22:15 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
30.06. 21:47 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
30.06. 21:19 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
