Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 28.6.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 550.00 | -0.36% | 9 543 631 | 17 387 | 548.00 | -1.08% | 572 377 | 1 042 | ||||
ČEZ | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||
DEUTSCHE BANK AG | 217.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 21 810 | 100 | ||||
DEUTSCHE TELEKOM | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||
E4U | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||
EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||
FIXED.ZONE | 192.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 402.50 | 0.00% | 0 | 0 | 398.50 | +2.17% | 1 966 | 5 | ||||
GEVORKYAN | 234.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||
KOFOLA CS | 246.00 | +0.41% | 344 949 | 1 404 | 248.00 | +0.40% | 108 420 | 440 | ||||
KOMERČNÍ BANKA | 655.50 | +0.38% | 59 091 160 | 90 431 | 655.00 | -0.23% | 3 590 662 | 5 501 | ||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 79.80 | +0.63% | 24 862 522 | 312 394 | 79.50 | 0.00% | 150 236 | 1 894 | ||||
NOKIA CORP. | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||
PHILIP MORRIS ČR A | 16 660.00 | -0.60% | 2 242 640 | 134 | 16 660.00 | -0.83% | 873 080 | 52 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||
VIG | 561.00 | -0.09% | 348 237 | 626 | 555.00 | -1.06% | 71 313 | 128 |
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB