Nejnižší kurz, Burza Praha dne 28.6.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 28.11 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.24 | +1.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.35 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.61 | +0.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.51 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.75 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TS15 | 29.76 | -0.83% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 30.53 | -5.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.51 | +5.48% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EB RWE TS04 | 35.55 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.81 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.18 | +1.12% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 37.79 | +5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.83 | -2.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 42.82 | +4.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -0.69% | 1 433 825 | 33 237 | ||||||||||
| EB LUFTHANSA TS05 | 43.31 | +2.73% | 0 | 0 | ||||||||||
| EB SAP TS03 | 43.67 | -16.68% | 6 304 | 120 | ||||||||||
| EB EGB TL15 | 44.61 | +1.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 46.14 | +1.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.61 | -0.43% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.11 | +1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 52.71 | +3.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.53 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.53 | +1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.61 | +3.34% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.23 | +0.95% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 58.54 | +3.17% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS18 | 63.23 | -9.43% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.96 | +1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.57 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.46 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.38 | +0.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 77.82 | -3.94% | 0 | 0 | ||||||||||
| EMAN | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||||
| EB MONET TL04 | 79.60 | +2.31% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 81.31 | +0.77% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.55 | -0.41% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 84.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 84.96 | +0.52% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.58 | +0.73% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 94.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.60 | -1.95% | 2 915 688 | 1 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
