Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 410.00 | +0.64% | 410 | 1 | ||||||||
KARO LEATHER | 171.00 | +3.01% | 2 736 | 16 | 171.00 | +1.78% | 1 710 | 10 | ||||
mmcité a.s. | 330.00 | 0.00% | 3 300 | 10 | 324.00 | 0.00% | 0 | 0 | ||||
EB RAIFFEISEN TS07 | 16.92 | -0.41% | 3 404 | 200 | ||||||||
EB SILVER TL11 | 249.08 | +3.07% | 4 925 | 20 | ||||||||
COLOSEUM HOLDING | 125.00 | -3.85% | 6 250 | 50 | ||||||||
EB SAP TS03 | 43.67 | -16.68% | 6 304 | 120 | ||||||||
VOLKSWAGEN | 2 664.50 | +0.55% | 7 994 | 3 | ||||||||
WAG PAYMENT | 20.00 | 0.00% | 8 000 | 400 | ||||||||
HARDWARIO | 9.50 | -5.00% | 9 850 | 1 000 | ||||||||
TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||
IMMOFINANZ | 599.50 | +2.13% | 11 391 | 19 | ||||||||
EB EGB TL16 | 15.05 | +2.73% | 12 392 | 800 | ||||||||
NOKIA CORP. | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||
E.ON | 308.55 | -0.48% | 17 543 | 57 | ||||||||
EB LUFTHANSA TL03 | 7.44 | +1.36% | 21 690 | 3 000 | ||||||||
EB SAP TL03 | 283.61 | +3.57% | 28 263 | 100 | ||||||||
EB SILVER TL08 | 290.38 | +2.69% | 28 604 | 100 | ||||||||
RWE | 814.40 | -1.80% | 29 318 | 36 | ||||||||
DEUTSCHE BANK AG | 371.75 | +0.81% | 34 467 | 92 | 371.30 | +0.35% | 31 513 | 85 | ||||
GEN DIGITAL | 570.00 | +0.88% | 42 750 | 75 | 555.00 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 640.00 | +0.41% | 51 200 | 80 | ||||||||
ROHLIK FIN.10,0/26 | 102.99 | +0.92% | 64 311 | 6 | ||||||||
EB EURCZK TL12 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||
PILULKA LÉKÁRNY | 128.50 | +2.80% | 77 040 | 600 | 126.00 | +0.80% | 74 970 | 595 | ||||
Bezvavlasy | 725.00 | +3.57% | 93 260 | 130 | 710.00 | 0.00% | 0 | 0 | ||||
EMAN | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||
J&T FG 7,5% PERP | 98.10 | -0.41% | 98 100 | 1 | ||||||||
GEVORKYAN | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||
SHELL | 830.60 | +1.22% | 124 590 | 150 | ||||||||
DR. MAX 8,50/28 | 106.00 | +0.01% | 138 138 | 13 | ||||||||
EB S&P500 PC01 | 1 192.96 | +1.01% | 168 937 | 142 | ||||||||
EPH 4,50/25 | 97.99 | +0.96% | 198 605 | 20 | ||||||||
E4U | 214.00 | 0.00% | 286 826 | 1 331 | 214.00 | 0.00% | 7 918 | 37 | ||||
MONETA MB 8,00/26 | 105.00 | +1.94% | 295 320 | 27 | ||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 380 507 | 38 | ||||||||
KOFOLA CS | 304.00 | +1.33% | 409 121 | 1 355 | 303.00 | +1.00% | 197 946 | 653 | ||||
SAB FINANCE | 1 040.00 | -1.89% | 520 250 | 500 | ||||||||
ORLEN | 392.05 | +0.01% | 985 988 | 2 518 | ||||||||
PHOTON ENERGY | 43.00 | -0.69% | 1 433 825 | 33 237 | ||||||||
COLT CZ GROUP SE | 677.00 | +0.45% | 1 652 774 | 2 435 | 675.00 | +0.14% | 397 558 | 588 | ||||
PRIMOCO UAV SE | 935.00 | +2.19% | 2 066 965 | 2 246 | ||||||||
JTEF CZKII 5,25/25 | 95.60 | -1.95% | 2 915 688 | 1 | ||||||||
JTGF XV. 8,125/28 | 103.01 | +0.45% | 3 060 101 | 295 | ||||||||
PHILIP MORRIS ČR A | 15 280.00 | +0.13% | 3 814 380 | 250 | 15 300.00 | -0.26% | 476 180 | 31 | ||||
VIG | 757.00 | +2.85% | 3 912 599 | 5 187 | 748.00 | +2.46% | 307 221 | 410 | ||||
ACCOL.FC1 8,00/29 | 102.79 | +0.30% | 8 676 918 | 843 | ||||||||
ERSTE GROUP BANK A | 1 104.00 | +0.73% | 55 179 656 | 49 911 | 1 100.00 | -0.14% | 692 153 | 625 | ||||
MONETA MONEY BANK | 102.20 | +2.51% | 81 862 663 | 803 993 | 101.80 | +1.80% | 1 490 340 | 14 721 | ||||
KOMERČNÍ BANKA | 782.50 | +1.56% | 130 657 864 | 167 738 | 782.00 | +1.23% | 2 615 885 | 3 369 | ||||
ČEZ | 880.00 | +0.34% | 159 992 148 | 182 181 | 926.00 | +0.11% | 17 004 138 | 18 391 |
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB