Největší objemy, Burza Praha dne 28.6.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 880.00 | +0.34% | 159 992 148 | 182 181 | 926.00 | +0.11% | 17 004 138 | 18 391 | ||||||
| KOMERČNÍ BANKA | 782.50 | +1.56% | 130 657 864 | 167 738 | 782.00 | +1.23% | 2 615 885 | 3 369 | ||||||
| MONETA MONEY BANK | 102.20 | +2.51% | 81 862 663 | 803 993 | 101.80 | +1.80% | 1 490 340 | 14 721 | ||||||
| ERSTE GROUP BANK A | 1 104.00 | +0.73% | 55 179 656 | 49 911 | 1 100.00 | -0.14% | 692 153 | 625 | ||||||
| ACCOL.FC1 8,00/29 | 102.79 | +0.30% | 8 676 918 | 843 | ||||||||||
| VIG | 757.00 | +2.85% | 3 912 599 | 5 187 | 748.00 | +2.46% | 307 221 | 410 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | +0.13% | 3 814 380 | 250 | 15 300.00 | -0.26% | 476 180 | 31 | ||||||
| JTGF XV. 8,125/28 | 103.01 | +0.45% | 3 060 101 | 295 | ||||||||||
| JTEF CZKII 5,25/25 | 95.60 | -1.95% | 2 915 688 | 1 | ||||||||||
| PRIMOCO UAV SE | 935.00 | +2.19% | 2 066 965 | 2 246 | ||||||||||
| COLT CZ GROUP SE | 677.00 | +0.45% | 1 652 774 | 2 435 | 675.00 | +0.14% | 397 558 | 588 | ||||||
| PHOTON ENERGY | 43.00 | -0.69% | 1 433 825 | 33 237 | ||||||||||
| ORLEN | 392.05 | +0.01% | 985 988 | 2 518 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 520 250 | 500 | ||||||||||
| KOFOLA CS | 304.00 | +1.33% | 409 121 | 1 355 | 303.00 | +1.00% | 197 946 | 653 | ||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 380 507 | 38 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | +1.94% | 295 320 | 27 | ||||||||||
| E4U | 214.00 | 0.00% | 286 826 | 1 331 | 214.00 | 0.00% | 7 918 | 37 | ||||||
| EPH 4,50/25 | 97.99 | +0.96% | 198 605 | 20 | ||||||||||
| EB S&P500 PC01 | 1 192.96 | +1.01% | 168 937 | 142 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.01% | 138 138 | 13 | ||||||||||
| SHELL | 830.60 | +1.22% | 124 590 | 150 | ||||||||||
| GEVORKYAN | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||||
| J&T FG 7,5% PERP | 98.10 | -0.41% | 98 100 | 1 | ||||||||||
| EMAN | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||||
| Bezvavlasy | 725.00 | +3.57% | 93 260 | 130 | 710.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 128.50 | +2.80% | 77 040 | 600 | 126.00 | +0.80% | 74 970 | 595 | ||||||
| EB EURCZK TL12 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.99 | +0.92% | 64 311 | 6 | ||||||||||
| VOESTALPINE | 640.00 | +0.41% | 51 200 | 80 | ||||||||||
| GEN DIGITAL | 570.00 | +0.88% | 42 750 | 75 | 555.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 371.75 | +0.81% | 34 467 | 92 | 371.30 | +0.35% | 31 513 | 85 | ||||||
| RWE | 814.40 | -1.80% | 29 318 | 36 | ||||||||||
| EB SILVER TL08 | 290.38 | +2.69% | 28 604 | 100 | ||||||||||
| EB SAP TL03 | 283.61 | +3.57% | 28 263 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 7.44 | +1.36% | 21 690 | 3 000 | ||||||||||
| E.ON | 308.55 | -0.48% | 17 543 | 57 | ||||||||||
| NOKIA CORP. | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||||
| EB EGB TL16 | 15.05 | +2.73% | 12 392 | 800 | ||||||||||
| IMMOFINANZ | 599.50 | +2.13% | 11 391 | 19 | ||||||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| HARDWARIO | 9.50 | -5.00% | 9 850 | 1 000 | ||||||||||
| WAG PAYMENT | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| VOLKSWAGEN | 2 664.50 | +0.55% | 7 994 | 3 | ||||||||||
| EB SAP TS03 | 43.67 | -16.68% | 6 304 | 120 | ||||||||||
| COLOSEUM HOLDING | 125.00 | -3.85% | 6 250 | 50 | ||||||||||
| EB SILVER TL11 | 249.08 | +3.07% | 4 925 | 20 | ||||||||||
| EB RAIFFEISEN TS07 | 16.92 | -0.41% | 3 404 | 200 | ||||||||||
| mmcité a.s. | 330.00 | 0.00% | 3 300 | 10 | 324.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 171.00 | +3.01% | 2 736 | 16 | 171.00 | +1.78% | 1 710 | 10 | ||||||
| RBI | 410.00 | +0.64% | 410 | 1 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.45 | +0.20% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.38 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL06 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TL05 | 84.96 | +0.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.12 | +0.43% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.32 | +3.42% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.11 | -2.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 235.58 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 19:41 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
