Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 95.60 | -1.95% | 2 915 688 | 1 | ||||||||
J&T FG 7,5% PERP | 98.10 | -0.41% | 98 100 | 1 | ||||||||
RBI | 410.00 | +0.64% | 410 | 1 | ||||||||
VOLKSWAGEN | 2 664.50 | +0.55% | 7 994 | 3 | ||||||||
ROHLIK FIN.10,0/26 | 102.99 | +0.92% | 64 311 | 6 | ||||||||
mmcité a.s. | 330.00 | 0.00% | 3 300 | 10 | 324.00 | 0.00% | 0 | 0 | ||||
DR. MAX 8,50/28 | 106.00 | +0.01% | 138 138 | 13 | ||||||||
KARO LEATHER | 171.00 | +3.01% | 2 736 | 16 | 171.00 | +1.78% | 1 710 | 10 | ||||
IMMOFINANZ | 599.50 | +2.13% | 11 391 | 19 | ||||||||
EPH 4,50/25 | 97.99 | +0.96% | 198 605 | 20 | ||||||||
EB SILVER TL11 | 249.08 | +3.07% | 4 925 | 20 | ||||||||
TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||
MONETA MB 8,00/26 | 105.00 | +1.94% | 295 320 | 27 | ||||||||
RWE | 814.40 | -1.80% | 29 318 | 36 | ||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 380 507 | 38 | ||||||||
COLOSEUM HOLDING | 125.00 | -3.85% | 6 250 | 50 | ||||||||
E.ON | 308.55 | -0.48% | 17 543 | 57 | ||||||||
GEN DIGITAL | 570.00 | +0.88% | 42 750 | 75 | 555.00 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 640.00 | +0.41% | 51 200 | 80 | ||||||||
DEUTSCHE BANK AG | 371.75 | +0.81% | 34 467 | 92 | 371.30 | +0.35% | 31 513 | 85 | ||||
EB SAP TL03 | 283.61 | +3.57% | 28 263 | 100 | ||||||||
EB SILVER TL08 | 290.38 | +2.69% | 28 604 | 100 | ||||||||
EB SAP TS03 | 43.67 | -16.68% | 6 304 | 120 | ||||||||
Bezvavlasy | 725.00 | +3.57% | 93 260 | 130 | 710.00 | 0.00% | 0 | 0 | ||||
EB S&P500 PC01 | 1 192.96 | +1.01% | 168 937 | 142 | ||||||||
SHELL | 830.60 | +1.22% | 124 590 | 150 | ||||||||
NOKIA CORP. | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||
EB RAIFFEISEN TS07 | 16.92 | -0.41% | 3 404 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 280.00 | +0.13% | 3 814 380 | 250 | 15 300.00 | -0.26% | 476 180 | 31 | ||||
JTGF XV. 8,125/28 | 103.01 | +0.45% | 3 060 101 | 295 | ||||||||
WAG PAYMENT | 20.00 | 0.00% | 8 000 | 400 | ||||||||
GEVORKYAN | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||
SAB FINANCE | 1 040.00 | -1.89% | 520 250 | 500 | ||||||||
PILULKA LÉKÁRNY | 128.50 | +2.80% | 77 040 | 600 | 126.00 | +0.80% | 74 970 | 595 | ||||
EB EGB TL16 | 15.05 | +2.73% | 12 392 | 800 | ||||||||
ACCOL.FC1 8,00/29 | 102.79 | +0.30% | 8 676 918 | 843 | ||||||||
HARDWARIO | 9.50 | -5.00% | 9 850 | 1 000 | ||||||||
EMAN | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||
E4U | 214.00 | 0.00% | 286 826 | 1 331 | 214.00 | 0.00% | 7 918 | 37 | ||||
KOFOLA CS | 304.00 | +1.33% | 409 121 | 1 355 | 303.00 | +1.00% | 197 946 | 653 | ||||
PRIMOCO UAV SE | 935.00 | +2.19% | 2 066 965 | 2 246 | ||||||||
COLT CZ GROUP SE | 677.00 | +0.45% | 1 652 774 | 2 435 | 675.00 | +0.14% | 397 558 | 588 | ||||
ORLEN | 392.05 | +0.01% | 985 988 | 2 518 | ||||||||
EB LUFTHANSA TL03 | 7.44 | +1.36% | 21 690 | 3 000 | ||||||||
EB EURCZK TL12 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||
VIG | 757.00 | +2.85% | 3 912 599 | 5 187 | 748.00 | +2.46% | 307 221 | 410 | ||||
PHOTON ENERGY | 43.00 | -0.69% | 1 433 825 | 33 237 | ||||||||
ERSTE GROUP BANK A | 1 104.00 | +0.73% | 55 179 656 | 49 911 | 1 100.00 | -0.14% | 692 153 | 625 | ||||
KOMERČNÍ BANKA | 782.50 | +1.56% | 130 657 864 | 167 738 | 782.00 | +1.23% | 2 615 885 | 3 369 | ||||
ČEZ | 880.00 | +0.34% | 159 992 148 | 182 181 | 926.00 | +0.11% | 17 004 138 | 18 391 | ||||
MONETA MONEY BANK | 102.20 | +2.51% | 81 862 663 | 803 993 | 101.80 | +1.80% | 1 490 340 | 14 721 |
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB