Největší počet převedených cenných papírů, Burza Praha dne 28.6.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 102.20 | +2.51% | 81 862 663 | 803 993 | 101.80 | +1.80% | 1 490 340 | 14 721 | ||||||
ČEZ | 880.00 | +0.34% | 159 992 148 | 182 181 | 926.00 | +0.11% | 17 004 138 | 18 391 | ||||||
KOMERČNÍ BANKA | 782.50 | +1.56% | 130 657 864 | 167 738 | 782.00 | +1.23% | 2 615 885 | 3 369 | ||||||
ERSTE GROUP BANK A | 1 104.00 | +0.73% | 55 179 656 | 49 911 | 1 100.00 | -0.14% | 692 153 | 625 | ||||||
PHOTON ENERGY | 43.00 | -0.69% | 1 433 825 | 33 237 | ||||||||||
VIG | 757.00 | +2.85% | 3 912 599 | 5 187 | 748.00 | +2.46% | 307 221 | 410 | ||||||
EB EURCZK TL12 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||||
EB LUFTHANSA TL03 | 7.44 | +1.36% | 21 690 | 3 000 | ||||||||||
ORLEN | 392.05 | +0.01% | 985 988 | 2 518 | ||||||||||
COLT CZ GROUP SE | 677.00 | +0.45% | 1 652 774 | 2 435 | 675.00 | +0.14% | 397 558 | 588 | ||||||
PRIMOCO UAV SE | 935.00 | +2.19% | 2 066 965 | 2 246 | ||||||||||
KOFOLA CS | 304.00 | +1.33% | 409 121 | 1 355 | 303.00 | +1.00% | 197 946 | 653 | ||||||
E4U | 214.00 | 0.00% | 286 826 | 1 331 | 214.00 | 0.00% | 7 918 | 37 | ||||||
EMAN | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||||
HARDWARIO | 9.50 | -5.00% | 9 850 | 1 000 | ||||||||||
ACCOL.FC1 8,00/29 | 102.79 | +0.30% | 8 676 918 | 843 | ||||||||||
EB EGB TL16 | 15.05 | +2.73% | 12 392 | 800 | ||||||||||
PILULKA LÉKÁRNY | 128.50 | +2.80% | 77 040 | 600 | 126.00 | +0.80% | 74 970 | 595 | ||||||
SAB FINANCE | 1 040.00 | -1.89% | 520 250 | 500 | ||||||||||
GEVORKYAN | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||||
WAG PAYMENT | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
JTGF XV. 8,125/28 | 103.01 | +0.45% | 3 060 101 | 295 | ||||||||||
PHILIP MORRIS ČR A | 15 280.00 | +0.13% | 3 814 380 | 250 | 15 300.00 | -0.26% | 476 180 | 31 | ||||||
EB RAIFFEISEN TS07 | 16.92 | -0.41% | 3 404 | 200 | ||||||||||
NOKIA CORP. | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||||
SHELL | 830.60 | +1.22% | 124 590 | 150 | ||||||||||
EB S&P500 PC01 | 1 192.96 | +1.01% | 168 937 | 142 | ||||||||||
Bezvavlasy | 725.00 | +3.57% | 93 260 | 130 | 710.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 43.67 | -16.68% | 6 304 | 120 | ||||||||||
EB SAP TL03 | 283.61 | +3.57% | 28 263 | 100 | ||||||||||
EB SILVER TL08 | 290.38 | +2.69% | 28 604 | 100 | ||||||||||
DEUTSCHE BANK AG | 371.75 | +0.81% | 34 467 | 92 | 371.30 | +0.35% | 31 513 | 85 | ||||||
VOESTALPINE | 640.00 | +0.41% | 51 200 | 80 | ||||||||||
GEN DIGITAL | 570.00 | +0.88% | 42 750 | 75 | 555.00 | 0.00% | 0 | 0 | ||||||
E.ON | 308.55 | -0.48% | 17 543 | 57 | ||||||||||
COLOSEUM HOLDING | 125.00 | -3.85% | 6 250 | 50 | ||||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 380 507 | 38 | ||||||||||
RWE | 814.40 | -1.80% | 29 318 | 36 | ||||||||||
MONETA MB 8,00/26 | 105.00 | +1.94% | 295 320 | 27 | ||||||||||
EB SILVER TL11 | 249.08 | +3.07% | 4 925 | 20 | ||||||||||
EPH 4,50/25 | 97.99 | +0.96% | 198 605 | 20 | ||||||||||
TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
IMMOFINANZ | 599.50 | +2.13% | 11 391 | 19 | ||||||||||
KARO LEATHER | 171.00 | +3.01% | 2 736 | 16 | 171.00 | +1.78% | 1 710 | 10 | ||||||
DR. MAX 8,50/28 | 106.00 | +0.01% | 138 138 | 13 | ||||||||||
mmcité a.s. | 330.00 | 0.00% | 3 300 | 10 | 324.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 102.99 | +0.92% | 64 311 | 6 | ||||||||||
VOLKSWAGEN | 2 664.50 | +0.55% | 7 994 | 3 | ||||||||||
J&T FG 7,5% PERP | 98.10 | -0.41% | 98 100 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 95.60 | -1.95% | 2 915 688 | 1 | ||||||||||
RBI | 410.00 | +0.64% | 410 | 1 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS08 | 102.45 | +0.20% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.38 | +0.13% | 0 | 0 | ||||||||||
EB BMW TL06 | 34.83 | +0.78% | 0 | 0 | ||||||||||
EB BMW TL05 | 84.96 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB