Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 43.67 | -16.68% | 6 304 | 120 | ||||||||||
| EB MONETA TS04 | 10.31 | -14.86% | 0 | 0 | ||||||||||
| EB DAX TS18 | 63.23 | -9.43% | 0 | 0 | ||||||||||
| EB SAP TS04 | 106.42 | -7.43% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.91 | -7.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.97 | -6.32% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 30.53 | -5.57% | 0 | 0 | ||||||||||
| HARDWARIO | 9.50 | -5.00% | 9 850 | 1 000 | ||||||||||
| EB HENKEL TL05 | 77.82 | -3.94% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 125.00 | -3.85% | 6 250 | 50 | ||||||||||
| EB EURCZK TS20 | 20.94 | -3.81% | 0 | 0 | ||||||||||
| EB NG TL07 | 23.02 | -3.64% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 153.14 | -3.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.14 | -3.47% | 0 | 0 | ||||||||||
| EB S&P TS07 | 180.61 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.51 | -2.93% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.61 | -2.93% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.11 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.83 | -2.09% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.60 | -1.95% | 2 915 688 | 1 | ||||||||||
| EB WTI TL25 | 584.04 | -1.90% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 520 250 | 500 | ||||||||||
| EB SILVER TS13 | 269.93 | -1.84% | 0 | 0 | ||||||||||
| RWE | 814.40 | -1.80% | 29 318 | 36 | ||||||||||
| EB CBK TL06 | 14.49 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.75 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.53 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL23 | 890.01 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.97 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TS15 | 29.76 | -0.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.57 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 209.14 | -0.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -0.69% | 1 433 825 | 33 237 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.86 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.46 | -0.50% | 0 | 0 | ||||||||||
| E.ON | 308.55 | -0.48% | 17 543 | 57 | ||||||||||
| EB DBK TL06 | 1 239.55 | -0.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 322.19 | -0.44% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.61 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.55 | -0.41% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.92 | -0.41% | 3 404 | 200 | ||||||||||
| J&T FG 7,5% PERP | 98.10 | -0.41% | 98 100 | 1 | ||||||||||
| EB DAX TS19 | 766.11 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.13 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 511.71 | -0.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 248.53 | -0.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.52 | -0.27% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 641.82 | -0.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.77 | -0.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.40 | -0.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 291.01 | -0.01% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
