Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2024
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
Poehled kurzu cenných papíru - 28.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 26.40 | +15.74% | 0 | 0 | ||||||||||
EB SAP TL04 | 112.55 | +8.92% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.08 | +6.78% | 65 250 | 5 000 | ||||||||||
EB SILVER TL12 | 125.30 | +5.79% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.51 | +5.48% | 0 | 0 | ||||||||||
EB MONETA TL07 | 37.79 | +5.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.96 | +4.93% | 0 | 0 | ||||||||||
EB WTI TS22 | 365.35 | +4.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 42.82 | +4.39% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | +3.57% | 93 260 | 130 | 710.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL03 | 283.61 | +3.57% | 28 263 | 100 | ||||||||||
EB VIG TL02 | 52.71 | +3.54% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.32 | +3.42% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.61 | +3.34% | 0 | 0 | ||||||||||
EB MONETA TL06 | 58.54 | +3.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 88.45 | +3.09% | 13 245 | 150 | 89.00 | +3.00% | 71 161 | 795 | ||||||
EB SILVER TL11 | 249.08 | +3.07% | 4 925 | 20 | ||||||||||
KARO LEATHER | 171.00 | +3.01% | 2 736 | 16 | 171.00 | +1.78% | 1 710 | 10 | ||||||
EB KOM TL13 | 25.30 | +2.85% | 0 | 0 | ||||||||||
VIG | 757.00 | +2.85% | 3 912 599 | 5 187 | 748.00 | +2.46% | 307 221 | 410 | ||||||
PILULKA LÉKÁRNY | 128.50 | +2.80% | 77 040 | 600 | 126.00 | +0.80% | 74 970 | 595 | ||||||
EB EGB TL16 | 15.05 | +2.73% | 12 392 | 800 | ||||||||||
EB LUFTHANSA TS05 | 43.31 | +2.73% | 0 | 0 | ||||||||||
EB SILVER TL08 | 290.38 | +2.69% | 28 604 | 100 | ||||||||||
EB PROSIEBEN TS01 | 14.84 | +2.56% | 0 | 0 | ||||||||||
EB RWE TS04 | 35.55 | +2.51% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 102.20 | +2.51% | 81 862 663 | 803 993 | 101.80 | +1.80% | 1 490 340 | 14 721 | ||||||
EB S&P 500 TL04 | 354.89 | +2.45% | 0 | 0 | ||||||||||
EB WTI TS21 | 743.24 | +2.39% | 0 | 0 | ||||||||||
EB MONET TL04 | 79.60 | +2.31% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 935.00 | +2.19% | 2 066 965 | 2 246 | ||||||||||
EB S&P 500 TL03 | 414.49 | +2.16% | 0 | 0 | ||||||||||
IMMOFINANZ | 599.50 | +2.13% | 11 391 | 19 | ||||||||||
EB KOM TL12 | 35.81 | +1.99% | 0 | 0 | ||||||||||
EB RWE TS03 | 46.14 | +1.99% | 0 | 0 | ||||||||||
EMAN | 79.00 | +1.94% | 93 378 | 1 186 | 83.00 | +9.21% | 102 497 | 1 309 | ||||||
MONETA MB 8,00/26 | 105.00 | +1.94% | 295 320 | 27 | ||||||||||
EB VOLKSWAGEN TL06 | 64.96 | +1.93% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 480.45 | +1.92% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +1.57% | 106 950 | 415 | 256.00 | 0.00% | 2 560 | 10 | ||||||
EB RAIFFEISEN TL06 | 10.40 | +1.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 782.50 | +1.56% | 130 657 864 | 167 738 | 782.00 | +1.23% | 2 615 885 | 3 369 | ||||||
EB EURUSD TS03 | 28.35 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.24 | +1.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 210.37 | +1.43% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 235.58 | +1.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 678.73 | +1.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.44 | +1.36% | 21 690 | 3 000 | ||||||||||
EB KOM TL09 | 56.53 | +1.34% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +1.33% | 409 121 | 1 355 | 303.00 | +1.00% | 197 946 | 653 | ||||||
SHELL | 830.60 | +1.22% | 124 590 | 150 | ||||||||||
EB MERCEDES TL01 | 52.11 | +1.15% | 0 | 0 | ||||||||||
EB EGB TL15 | 44.61 | +1.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 918.49 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.18 | +1.12% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 192.96 | +1.01% | 168 937 | 142 | ||||||||||
EB DAX TL20 | 743.01 | +0.98% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.99 | +0.96% | 198 605 | 20 | ||||||||||
EB EGB TL14 | 58.23 | +0.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 167.62 | +0.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB