Nejnižší kurz, RM Systém dne 28.7.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
| Poehled kurzu cenných papíru - 28.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 51.00 | -0.19% | 306 | 6 | ||||||||||
| MEVA | 51.10 | 0.00% | 460 | 9 | ||||||||||
| MŠLZ | 51.20 | -2.84% | 6 144 | 120 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.30 | -0.09% | 718 | 14 | ||||||||||
| TREND V.I.F. PRAHA | 50.00 | -0.65% | 101 500 | 2 030 | 51.50 | -3.69% | 7 058 | 138 | ||||||
| ZZN JIHLAVA | 52.00 | +8.33% | 5 720 | 110 | ||||||||||
| RUBENA | 52.00 | -8.22% | 1 256 | 24 | ||||||||||
| KOVOPOL | 52.00 | +1.16% | 208 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 52.00 | +6.06% | 21 613 | 420 | ||||||||||
| SAFINA | 52.10 | +5.04% | 521 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 53.10 | -7.32% | 319 | 6 | ||||||||||
| JIHOSTROJ | 66.97 | 0.00% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| ČESKÁ SPR.NEMOVIT. | 54.50 | -9.16% | 1 962 | 36 | ||||||||||
| TOMA | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 55.20 | -9.92% | 1 763 | 32 | ||||||
| BVV INVEST IS | 56.00 | -0.83% | 36 573 | 658 | ||||||||||
| MEOPTA PŘEROV | 69.45 | +4.98% | 3 473 | 50 | 56.10 | +8.70% | 21 581 | 355 | ||||||
| CEMOS | 57.00 | +9.34% | 1 710 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 617 | 81 | ||||||
| PAPÍRNY BRNO | 58.90 | -4.16% | 2 535 | 43 | ||||||||||
| LEAVIA | 59.00 | 0.00% | 1 711 | 29 | ||||||||||
| INTEX | 59.00 | -9.68% | 10 357 | 178 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| IF KREDIT | 60.20 | 0.00% | 3 612 | 60 | ||||||||||
| ŽOS NYMBURK | 45.72 | +4.98% | 0 | 0 | 60.30 | +4.41% | 6 030 | 100 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.21% | 14 603 | 240 | ||||||
| SOKOLOV. STROJÍRNY | 61.00 | +8.92% | 1 891 | 31 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| ČMD | 60.00 | 0.00% | 2 700 | 45 | 61.00 | +1.41% | 7 659 | 126 | ||||||
| AGROSTROJ PELHŘIM. | 61.00 | 0.00% | 488 | 8 | ||||||||||
| ZBROJOVKA BRNO | 54.11 | -4.11% | 920 | 17 | 61.30 | +1.45% | 2 396 | 39 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.50 | -0.24% | 1 905 | 31 | ||||||
| METALŠROT TLUMAČOV | 62.00 | +1.63% | 1 240 | 20 | ||||||||||
| FINANCE ENG.-1.PF | 62.10 | -2.28% | 18 630 | 300 | ||||||||||
| JITKA JINDŘ.HRADEC | 63.00 | -4.94% | 567 | 9 | ||||||||||
| POZEM.ST.STAVOSER. | 63.00 | -10.00% | 1 134 | 18 | ||||||||||
| ČS.PLAVBA LABSKÁ | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
| CONSUS IF | 63.10 | -0.15% | 8 077 | 128 | ||||||||||
| INTERSIGMA | 64.00 | 0.00% | 7 680 | 120 | ||||||||||
| OSTROJ | 60.00 | 0.00% | 0 | 0 | 64.00 | +3.56% | 3 322 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
| TATRA | 67.20 | +5.00% | 806 | 12 | 64.10 | -3.32% | 15 234 | 237 | ||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
| FINANCE ENG.-2.PF | 64.70 | -4.92% | 6 470 | 100 | ||||||||||
| ČZ STRAKONICE | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| ČESKÝ HOLDING | 65.10 | +5.98% | 53 308 | 807 | ||||||||||
| SPIF VŠEOBECNÝ | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
| NOWACO MRAZÍRNY | 66.00 | 0.00% | 396 | 6 | ||||||||||
| VÝBĚROVÝ IPF | 66.20 | -0.67% | 9 262 | 140 | ||||||||||
| SMP CONSTRUCTION | 66.60 | -3.47% | 266 | 4 | ||||||||||
| DAKO-CZ | 67.00 | -2.18% | 1 005 | 15 | ||||||||||
| MORAVSKÁ PRŮM. | 68.00 | 0.00% | 680 | 10 | ||||||||||
| II.EPIC HOLDING | 68.00 | 0.00% | 26 520 | 390 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 70.00 | +6.22% | 152 014 | 2 205 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | 0.00% | 864 | 12 | ||||||||||
| IF MORAVA | 72.00 | +0.51% | 25 427 | 355 | ||||||||||
| ZLATÝ UPF | 72.50 | +1.10% | 53 370 | 700 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
