Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.8.1998 31.7.1998 30.7.1998 29.7.1998 28.7.1998 |
Poehled kurzu cenných papíru - 28.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 898.00 | +0.33% | 39 512 | 44 | 885.00 | +1.27% | 92 207 | 104 | ||||||
JM ENERGETIKA | 2 002.00 | +0.30% | 4 004 | 2 | 2 008.00 | 0.00% | 26 104 | 13 | ||||||
RIF | 1 007.00 | +0.29% | 11 455 030 | 11 418 | 998.60 | -0.24% | 11 753 647 | 11 735 | ||||||
ZLATÝ IF KVANTO | 339.90 | +0.26% | 441 870 | 1 300 | 332.00 | -0.26% | 294 481 | 890 | ||||||
PIVOVARSKÝ HOLDING | 750.00 | +0.25% | 3 750 | 5 | 762.70 | +0.44% | 26 758 | 35 | ||||||
PROSPERITA IF | 390.00 | +0.25% | 152 100 | 390 | 382.50 | -1.74% | 209 070 | 546 | ||||||
WIENERBERGER C.P. | 402.00 | +0.24% | 10 050 | 25 | 410.20 | +2.37% | 410 | 1 | ||||||
ČESKÝ UPF | 897.00 | +0.22% | 40 365 | 45 | 890.00 | +0.53% | 167 937 | 189 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | +0.22% | 208 000 | 260 | 0.00 | +1.54% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
ELEKTRÁRNY OPATOV. | 4 185.00 | +0.14% | 54 405 | 13 | 4 176.00 | -2.88% | 20 880 | 5 | ||||||
THESAURUS | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
RENTIÉRSKÝ IF 1.IN | 748.00 | +0.13% | 305 184 | 408 | 742.10 | -0.50% | 244 033 | 329 | ||||||
ČESKÁ POJIŠŤOVNA | 2 251.00 | +0.04% | 74 283 | 33 | 2 227.10 | +0.35% | 26 698 | 12 | ||||||
RŮST.OPF PEN.TRHU | 106 350.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
SPOFA | 101.35 | 0.00% | 0 | 0 | 105.00 | -3.18% | 915 | 9 | ||||||
CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 185.38 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG1 OPF | 835.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 60.00 | 0.00% | 0 | 0 | 64.00 | +3.56% | 3 322 | 54 | ||||||
TEREOS TTD | 16.40 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 465 | 75 | ||||||
ČS.PLAVBA LABSKÁ | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | +464.73% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 600.00 | +0.86% | 23 400 | 9 | ||||||
VÍTKOVICE 13,50/00 | 90.30 | 0.00% | 0 | 0 | ||||||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 1 858.00 | +0.73% | 20 341 | 11 | ||||||
ZETOR | 31.35 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.02% | 2 603 | 26 | ||||||
TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TON | 197.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.44% | 53 558 | 197 | ||||||
PRIOR IK | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB