Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| Poehled kurzu cenných papíru - 28.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 117.59 | +2.84% | 224 739 911 | 1 938 669 | 116.50 | +1.30% | 1 271 941 | 10 909 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | +0.03% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 255.50 | +0.04% | 280 980 | 1 100 | 252.20 | -0.90% | 216 918 | 860 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 015.00 | +3.57% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | -1.41% | 21 000 | 3 | 7 250.00 | -0.06% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.80 | +0.06% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 550.00 | -7.89% | 137 400 | 30 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 36 466 181 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -5.98% | 16 200 | 60 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 450.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 665.00 | -0.89% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.60 | +3.70% | 0 | 0 | ||||||||||
| BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 293.20 | +1.24% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 13 461 | 33 | ||||||||||
| AVIA | 25.80 | -5.49% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 212.00 | -3.64% | 654 840 | 3 120 | 200.10 | -6.49% | 567 942 | 2 693 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | -0.10% | 28 547 | 304 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 3 785 | 456 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 415 067 | 2 595 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 930 608 | 4 930 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
