Nejvyšší kurz, RM Systém dne 28.7.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
Poehled kurzu cenných papíru - 28.7.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 0 | 0 | ||||||
SELGEN | 701.10 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 670.70 | -6.65% | 0 | 0 | ||||||
KOVOSVIT | 613.00 | -0.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | -10.00% | 111 750 | 180 | ||||||
MEDICAMENTA | 545.00 | +5.07% | 8 720 | 16 | ||||||||||
PARAMO | 526.00 | 0.00% | 0 | 0 | 535.20 | -0.07% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 533.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
GUMOTEX | 510.00 | -0.01% | 2 550 | 5 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.00 | +5.60% | 11 500 | 25 | ||||||
KAROSERIA | 457.30 | +0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 448.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 441.50 | 0.00% | 11 501 898 | 26 082 | 438.10 | +0.66% | 116 057 | 265 | ||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.10 | +1.26% | 3 201 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 383.50 | +3.14% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 375.00 | +1.18% | 40 722 | 110 | ||||||||||
VOD.A KAN.HR.KRÁL. | 367.00 | -3.80% | 3 670 | 10 | ||||||||||
OKD | 366.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 6 935 | 19 | ||||||
B.G.M. CAPITAL | 353.40 | +0.94% | 5 301 | 15 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 343.00 | +6.38% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 342.60 | +4.38% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 327.70 | -0.78% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 323.60 | +2.73% | 0 | 0 | ||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 313.10 | +0.03% | 0 | 0 | ||||||||||
O2 C.R. | 311.50 | +0.39% | 286 669 198 | 921 916 | 311.10 | +1.26% | 248 974 | 796 | ||||||
AKRO OPF PROG.SPOL | 308.10 | +1.08% | 0 | 0 | ||||||||||
VULKAN | 300.80 | +0.13% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -4.44% | 27 279 | 98 | ||||||
STAVOSTROJ | 271.30 | -6.73% | 56 020 | 213 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 34 162 | 129 | ||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 255.10 | 0.00% | 13 775 | 54 | ||||||||||
POLIČSKÉ STROJÍRNY | 241.10 | -4.32% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 241.00 | -8.19% | 2 892 | 12 | ||||||||||
BOHEMIA CRYS.GROUP | 227.90 | +0.79% | 9 075 | 40 | ||||||||||
VOD.A KAN.PARDUBIC | 224.50 | +0.40% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 209.00 | -1.13% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 195.69 | -0.81% | 335 934 392 | 1 704 654 | 195.10 | -1.31% | 838 655 | 4 241 | ||||||
RAAB KARCH.STAVIVA | 182.40 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 176.10 | -0.50% | 9 509 | 54 | ||||||||||
UNITED ENERGY | 172.00 | -1.71% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 168.80 | -1.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.40 | +3.97% | 23 799 | 145 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.70 | +9.99% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 137.80 | +1.32% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 126.40 | -0.23% | 885 | 7 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 121.20 | +1.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB