Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| Poehled kurzu cenných papíru - 28.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 914.50 | -1.67% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.96% | 4 800 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 967.00 | +0.38% | 17 802 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +2.47% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 107 705 556 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.10 | +1.26% | 3 201 | 8 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +4.57% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | +3.66% | 8 490 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +0.15% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 605.10 | +0.02% | 13 815 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +7.45% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 499.00 | +0.03% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | -10.00% | 111 750 | 180 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 031.70 | -4.66% | 3 032 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 974.00 | -3.90% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.40 | -0.53% | 9 222 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 045.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 323.60 | +2.73% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 122 000 | 100 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 351.60 | -1.61% | 6 703 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 736.20 | -9.93% | 24 274 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.40 | +3.97% | 23 799 | 145 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 106 983 528 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 656 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 226 946 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 516 812 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 313 121 111 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 58 465 950 | 5 529 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 034 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 354 322 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.83% | 9 600 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
