Nejvyšší kurz, Burza Praha dne 28.7.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
Poehled kurzu cenných papíru - 28.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
EUROPA BONUS CZK | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
GOLD | 2 219.00 | -1.94% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 123.00 | -0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 909.00 | +1.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 791.00 | -1.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 747.00 | -1.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 591.00 | +0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 183.00 | -0.76% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 183.00 | -0.67% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 160.00 | -0.34% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 105.00 | -0.45% | 1 092 000 | 1 000 | ||||||||||
GOLD TURBO LONG | 1 074.00 | -3.07% | 109 700 | 100 | ||||||||||
CEZ BONUS 116 CAP | 984.70 | -0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 965.40 | +0.21% | 0 | 0 | ||||||||||
VIG | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
GOLD INDEX SHORT | 887.80 | +0.24% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 878.10 | +0.11% | 176 400 | 2 | ||||||||||
CEZ FUT SEP10 | 874.60 | -0.57% | 1 237 600 | 14 | ||||||||||
ČEZ | 865.00 | -0.80% | 287 746 924 | 331 057 | 860.10 | -1.14% | 2 670 210 | 3 077 | ||||||
ROTX TL 3700 | 836.80 | -2.46% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
ERSTE GROUP BANK A | 800.00 | +0.38% | 117 136 708 | 146 570 | 799.00 | -0.13% | 6 109 054 | 7 648 | ||||||
ERBA FUT DEC10 | 795.10 | -0.31% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 792.60 | -0.44% | 0 | 0 | ||||||||||
PX TL 450 | 739.70 | -0.91% | 146 940 | 200 | ||||||||||
DJ EURO STOXX 50 | 682.00 | -1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.30 | +0.29% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
CEZ TL 340 | 552.10 | -1.18% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 486.00 | -1.44% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.50 | -0.04% | 0 | 0 | ||||||||||
HTX TL 1800 | 478.50 | +0.21% | 0 | 0 | ||||||||||
CTX | 477.00 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
O2 C.R. | 427.00 | -0.70% | 92 425 479 | 215 257 | 430.50 | -0.12% | 1 789 127 | 4 162 | ||||||
CETV | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
CEETX BON 1950 CAP | 391.90 | -0.58% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 384.10 | -0.41% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 349.60 | -2.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.70 | -0.74% | 0 | 0 | ||||||||||
CECEXT | 302.70 | -1.01% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.80 | -0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.80 | -0.21% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 288.70 | +8.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.10 | -0.19% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB