Největší objemy, RM Systém dne 28.7.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
Poehled kurzu cenných papíru - 28.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
ERSTE GROUP BANK A | 800.00 | +0.38% | 117 136 708 | 146 570 | 799.00 | -0.13% | 6 109 054 | 7 648 | ||||||
NWR | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
NWN | 228.00 | -0.87% | 47 374 240 | 206 989 | 227.90 | -1.04% | 3 188 660 | 13 937 | ||||||
KOMERČNÍ BANKA | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
ČEZ | 865.00 | -0.80% | 287 746 924 | 331 057 | 860.10 | -1.14% | 2 670 210 | 3 077 | ||||||
O2 C.R. | 427.00 | -0.70% | 92 425 479 | 215 257 | 430.50 | -0.12% | 1 789 127 | 4 162 | ||||||
VIG | 932.00 | +1.50% | 11 906 887 | 12 674 | 925.00 | +0.65% | 891 572 | 960 | ||||||
UNIPETROL | 205.00 | -0.24% | 38 663 059 | 187 856 | 204.40 | -0.44% | 568 506 | 2 772 | ||||||
PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
CPI FIM | 126.66 | +0.55% | 371 787 | 2 920 | 128.40 | -0.23% | 382 786 | 2 990 | ||||||
DEUTSCHE TELEKOM | 250.00 | +0.04% | 220 400 | 885 | ||||||||||
VOLKSWAGEN AG | 1 785.00 | -0.61% | 209 495 | 117 | ||||||||||
AAA AUTO | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
TATRA | 138.00 | -4.76% | 103 356 | 725 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 379.80 | +4.98% | 70 970 | 10 | ||||||
VÍTKOVICE | 569.00 | -0.17% | 64 328 | 114 | ||||||||||
PFNONWOVENS | 430.00 | -0.58% | 1 442 959 | 3 322 | 430.50 | -1.03% | 62 230 | 143 | ||||||
NOKIA CORP. | 184.50 | -1.86% | 61 365 | 328 | ||||||||||
ECM | 179.00 | -0.68% | 450 307 | 2 513 | 178.00 | -0.33% | 43 965 | 245 | ||||||
INTEL CORP. | 415.00 | -2.07% | 41 500 | 100 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
KAROSERIA | 800.00 | +2.56% | 8 000 | 10 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 6 820 | 28 | ||||||||||
TOMA | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
SELGEN | 1 311.20 | +0.47% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 118.74 | -0.49% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 502.70 | -1.98% | 0 | 0 | ||||||||||
METROSTAV | 901.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 330.20 | -1.51% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | +0.12% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 195.80 | -0.51% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 078.00 | -0.65% | 0 | 0 | 5 981.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.10 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB