Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2013

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.8.2013 1.8.2013 31.7.2013 30.7.2013 29.7.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.7.2013
AKRO OPF GLOBAL.					630.10	+0.01%	0	0
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	71.20	-2.33%	979 362	13 559	70.20	-3.31%	165 372	2 322
CPI FIM	60.70	0.00%	529 757	8 723	60.50	+1.00%	124 259	2 065
ČEZ	464.00	+0.11%	131 073 032	282 718	467.00	+0.43%	1 164 536	2 506
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+2.94%	212 715	3 069	65.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	587.40	+2.51%	148 228 379	254 217	588.50	+2.79%	2 414 160	4 146
FORTUNA	98.80	+0.30%	4 152 100	42 173	97.00	-1.02%	670 035	6 866
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 637.00	-1.28%	74 993 058	20 498	3 660.00	0.00%	364 571	99
NWR	17.65	+1.15%	1 288 043	72 205	17.70	+0.56%	387 346	21 726
O2 C.R.	296.40	+4.00%	259 661 428	881 753	294.50	+3.41%	5 966 144	20 320
PFNONWOVENS	580.00	+0.87%	3 985 134	6 793	586.10	+1.40%	1 934 723	3 279
PHILIP MORRIS ČR A	11 320.00	-0.11%	691 717	61	11 300.00	0.00%	213 804	19
PRAZSKE SLUZBY	580.00	0.00%	23 200	40	690.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	24 700 694	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	646 808 333	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	9 532 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	615 835 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 640 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	167 511 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	64 417 878	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 101 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	79 943 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 428 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	57 145 112	5 450	10 000.00	0.00%	0	0
ŠMERAL BRNO					239.00	0.00%	0	0
TOMA	650.00	0.00%	55 900	86	687.00	0.00%	18 549	27
UNIPETROL	173.50	0.00%	1 596 068	9 202	172.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 007.00	+0.10%	4 289 396	4 256	993.60	-0.64%	9 936	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0