Nejnižší kurz, Burza Praha dne 28.7.2014
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 1.8.2014 31.7.2014 30.7.2014 29.7.2014 28.7.2014 |
| Poehled kurzu cenných papíru - 28.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 3 752 200 | 3 500 005 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.44% | 5 | 5 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 106.90 | +0.85% | 321 | 3 | 105.00 | +0.96% | 5 250 | 50 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | -0.70% | 2 865 216 | 22 355 | 128.20 | +0.78% | 166 119 | 1 297 | ||||||
| BRENT CRUDE OIL | 129.20 | +0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +1.96% | 2 028 311 | 15 702 | 128.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 133.75 | -1.80% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 158.10 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.30 | +0.48% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.50 | +0.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.60 | -1.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.55 | +0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | -1.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.20 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.60 | +3.25% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | -0.89% | 78 281 443 | 294 094 | 268.00 | -1.11% | 1 347 408 | 5 057 | ||||||
| EB WTI TS7 | 286.80 | -1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | -0.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 288.10 | +20.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.10 | +2.88% | 0 | 0 | ||||||||||
| CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 314.50 | -4.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | -0.74% | 0 | 0 | ||||||||||
| RDX | 324.40 | -3.62% | 0 | 0 | ||||||||||
| EB DAX TL5 | 342.70 | -13.17% | 618 216 | 1 678 | ||||||||||
| CTX | 344.50 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL5 | 345.30 | +0.85% | 17 770 | 50 | ||||||||||
| EB GLD TS6 | 369.90 | -5.49% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 572.80 | -3.54% | 0 | 0 | ||||||||||
| ČEZ | 594.00 | +0.34% | 105 909 843 | 178 412 | 592.00 | +0.25% | 2 269 131 | 3 824 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
