Největší počet převedených cenných papírů, Burza Praha dne 28.7.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
Poehled kurzu cenných papíru - 28.7.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 2 787.00 | -0.07% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 309.00 | +2.58% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 260.60 | +0.62% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 232.90 | -0.56% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.00 | +0.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.25 | +0.34% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.50 | -0.84% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.50 | -0.78% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.70 | -0.86% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.20 | -2.28% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.80 | +9.88% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | +2.43% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 212.20 | +2.22% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.55 | +11.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.60 | +4.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB