Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 194.90 | +22.85% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
EB WTI TL12 | 308.50 | +4.58% | 13 805 | 46 | ||||||||||
EB BMW TS01 | 33.90 | +3.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.15 | +3.53% | 0 | 0 | ||||||||||
EB VOW TS02 | 113.95 | +2.94% | 0 | 0 | ||||||||||
FORTUNA | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | ||||||
EB WTI TL13 | 418.10 | +2.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.90 | +2.12% | 0 | 0 | ||||||||||
EB DAX TS11 | 353.90 | +2.02% | 54 900 | 150 | ||||||||||
BRENT CRUDE OIL | 46.50 | +1.53% | 53 536 | 1 156 | ||||||||||
EB GLD TL9 | 512.60 | +1.18% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 106.00 | +1.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.30 | +1.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.50 | +1.05% | 0 | 0 | ||||||||||
EB WTI BC010 | 895.60 | +0.94% | 90 330 | 100 | ||||||||||
CETV | 96.45 | +0.73% | 1 842 371 | 19 286 | 96.30 | +0.63% | 180 353 | 1 890 | ||||||
EB CEZ TL08 | 14.65 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | +0.47% | 200 999 | 190 119 | ||||||||||
EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 306.00 | +0.38% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.90 | +0.30% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 081.00 | +0.19% | 0 | 0 | ||||||||||
VIG | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
EB VIG TL02 | 34.55 | +0.14% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB