Nejvyšší kurz, Burza Praha dne 28.7.2019
13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.82 | +1.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 67.82 | -3.73% | 2 442 | 36 | ||||||||||
STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
EB EGB TL5 | 57.45 | -1.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.52 | +5.33% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.04 | -1.45% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 46.48 | -3.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.31 | -0.34% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.41 | +0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 43.14 | +0.47% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.15 | -5.94% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.08 | +2.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.86 | -1.38% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.76 | -11.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.12 | -3.60% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.39 | -2.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.78 | +3.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.48 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.44 | -0.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.44 | -1.14% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.44 | -2.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.62 | +3.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.95 | -3.92% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.73 | +4.92% | 0 | 0 | ||||||||||
EB BMW TS03 | 21.87 | +2.77% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.85 | +3.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 25 740 | 1 300 | ||||||||||
EB CBK TS03 | 19.71 | -0.95% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.55 | +2.77% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.78 | -6.32% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.50 | -0.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.49 | -2.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.29 | -8.55% | 48 014 | 3 100 | ||||||||||
EB KOM TS03 | 14.96 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.86 | -0.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
EB EGB TS10 | 13.33 | +9.08% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.48 | +0.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.39 | +10.41% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.38 | +6.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.22 | +2.51% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.20 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.34 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.94 | -0.11% | 2 847 | 300 | ||||||||||
EB O2 TL02 | 8.38 | -0.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.66 | -2.05% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 7.21 | -13.76% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.05 | +8.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.64 | +6.91% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.44 | +3.26% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.07 | -10.55% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.09. 13:18 Ještě (rufus, Akcie ČEZ)
16.09. 12:20 Kofola a záplavy... (Sten, Akcie KOFOLA ČS)
16.09. 12:01 Kofola a záplavy... (Lukáš, Akcie KOFOLA ČS)
16.09. 11:41 Ještě (Mono, Akcie ČEZ)
16.09. 11:40 Kofola a záplavy... (a.zerro, Akcie KOFOLA ČS)
16.09. 11:38 Prodám 2ks za 600Kč (Jiri Dejma, Akcie HOTEL FORUM)
16.09. 11:11 Ještě (On the roa, Akcie ČEZ)
16.09. 10:55 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
16.09. 10:42 Válečník z Hradu. (Mono, Akcie ČEZ)
16.09. 10:37 Válečník z Hradu. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu