Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
| Poehled kurzu cenných papíru - 26.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 64.00 | 0.00% | 297 370 | 4 663 | 63.20 | -1.25% | 95 555 | 1 510 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 516 698 | 50 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 800.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 466.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.05 | +0.01% | 8 298 480 | 1 136 | ||||||||||
| RCB BZ CEZ 575 | 569.88 | +0.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.41 | +0.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 264.05 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.48 | +0.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
| EB ADIDAS TL01 | 426.90 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL13 | 509.74 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 43.14 | +0.47% | 0 | 0 | ||||||||||
| AVAST | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| NOKIA CORP. | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| EB ADIDAS TL02 | 190.84 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.45 | +0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | ||||||
| EB EURCZK TL05 | 10.20 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.48 | +1.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.82 | +1.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 196.85 | +1.38% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | +2.02% | 101 775 | 100 000 | ||||||||||
| EB DAI TS04 | 39.08 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 390.59 | +2.09% | 10 155 | 26 | ||||||||||
| CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | ||||||
| EB VOW TS03 | 95.42 | +2.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.22 | +2.51% | 0 | 0 | ||||||||||
| EB BMW TS03 | 21.87 | +2.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.55 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.62 | +3.14% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.85 | +3.22% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.44 | +3.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.78 | +3.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.73 | +4.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.69 | +5.17% | 568 450 | 5 000 | ||||||||||
| EB HENKEL TS01 | 54.52 | +5.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.65 | +5.48% | 29 150 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
