Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
| Poehled kurzu cenných papíru - 28.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 44.68 | +0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
| EB RBI TS03 | 24.45 | +0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
| EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 331.45 | +0.66% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
| EB RWE TL01 | 68.04 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 638.39 | +1.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 261.10 | +1.44% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.91 | +1.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.87 | +1.73% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.33 | +1.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 640.99 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 744.10 | +2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 222.42 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TL19 | 595.20 | +2.81% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.15 | +3.07% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.40 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TL20 | 483.08 | +3.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.54 | +3.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.59 | +4.88% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
| PHOTON ENERGY | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
| EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
