Největší počet převedených cenných papírů, Burza Praha dne 28.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
Poehled kurzu cenných papíru - 28.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
ČEZ | 456.00 | -1.41% | 106 031 573 | 231 238 | 458.00 | -0.87% | 3 233 769 | 7 010 | ||||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 52 095 796 | 94 526 | 552.00 | -0.72% | 570 376 | 1 027 | ||||||
ERSTE GROUP BANK A | 548.20 | -0.58% | 44 898 259 | 81 309 | 551.00 | -0.72% | 1 096 372 | 1 973 | ||||||
O2 C.R. | 216.00 | -0.46% | 17 613 981 | 81 196 | 216.50 | -0.69% | 127 690 | 590 | ||||||
CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
PHOTON ENERGY | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
UNIQA INS | 152.50 | -0.46% | 72 438 | 475 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 948 213 | 290 | ||||||||||
EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
SHELL | 363.00 | -2.46% | 40 776 | 111 | ||||||||||
EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
ROHLIK FIN.6,60/23 | 103.40 | -0.10% | 610 060 | 59 | ||||||||||
E4U | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
TMR | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 744.10 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 467.15 | -0.83% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.93 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.52 | +0.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | +0.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.31 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 222.42 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 306.40 | -1.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB