Největší počet převedených cenných papírů, RM Systém dne 28.7.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
Poehled kurzu cenných papíru - 28.7.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 14.30 | 0.00% | 104 230 | 7 100 | ||||||||||
MONETA MONEY BANK | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
ČEZ | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
O2 C.R. | 262.00 | 0.00% | 12 414 515 | 47 465 | 261.00 | -0.19% | 479 235 | 1 830 | ||||||
AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
NOKIA CORP. | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
COLT CZ GROUP SE | 417.00 | -0.71% | 4 179 066 | 10 020 | 419.00 | -0.23% | 171 990 | 410 | ||||||
ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 66 690 | 171 | ||||||
AKRO OPF GLOBAL. | 272.00 | +0.74% | 25 200 | 90 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
APPLE INC. | 3 240.00 | +2.69% | 159 600 | 50 | ||||||||||
MICROSOFT CORP. | 6 250.00 | -0.60% | 232 400 | 37 | ||||||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
AKRO OPF PROG.SPOL | 318.00 | +19.54% | 3 180 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +4.21% | 99 000 | 10 | ||||||||||
VOLKSWAGEN AG | 7 104.00 | +1.25% | 71 040 | 10 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 620.00 | +3.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | +0.10% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 225.00 | -2.60% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | 0.00% | 108 650 | 1 025 | 107.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB