Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| Poehled kurzu cenných papíru - 28.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 71.06 | -11.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.98 | -7.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.30 | -5.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 162.65 | -4.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.98 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 244.76 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TS15 | 129.73 | -3.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.72 | -3.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.68 | -2.85% | 0 | 0 | ||||||||||
| CTP | 429.00 | -2.50% | 512 384 | 1 178 | ||||||||||
| EB RBI TS02 | 30.37 | -2.32% | 0 | 0 | ||||||||||
| EB MONET TS03 | 15.01 | -2.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -2.27% | 1 575 732 | 36 340 | ||||||||||
| EB NG TL02 | 37.27 | -2.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.96 | -2.17% | 40 238 | 2 200 | ||||||||||
| EB EGB TS10 | 10.99 | -2.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 741.85 | -2.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 536.07 | -1.77% | 53 992 | 100 | ||||||||||
| VOLVO | 511.00 | -1.66% | 11 242 | 22 | ||||||||||
| EB ADIDAS TL01 | 479.48 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.99 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.05 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.40 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TS14 | 193.50 | -1.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.76 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.87 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.29 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 203.35 | -1.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.49 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 665.83 | -0.97% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.20 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 386.26 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 417.00 | -0.71% | 4 179 066 | 10 020 | 419.00 | -0.23% | 171 990 | 410 | ||||||
| EB GLD IC2 | 3 905.21 | -0.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.71 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 911.70 | -0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 143.89 | -0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
| EB WTI TS7 | 1 086.60 | -0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 212.74 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.00 | -0.25% | 30 756 921 | 37 684 | 816.20 | 0.00% | 182 263 | 223 | ||||||
| EPH 4,50/25 | 101.30 | -0.20% | 102 963 | 10 | ||||||||||
| EB S&P 500 TL02 | 323.06 | -0.19% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.17% | 133 985 | 225 | 599.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
| STOCK | 78.50 | -0.13% | 109 049 | 1 399 | 78.60 | +0.25% | 211 246 | 2 688 | ||||||
| EB AVAST BC02 | 1 098.79 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 084.15 | -0.11% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 050.68 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.92 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
