Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.8.2021 2.8.2021 30.7.2021 29.7.2021 28.7.2021 |
| Poehled kurzu cenných papíru - 28.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 3.73 | +7.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.00 | +6.87% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.40 | +4.39% | 0 | 0 | ||||||||||
| EMAN | 96.00 | +4.35% | 48 000 | 500 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 40.82 | +3.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.72 | +3.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.26 | +3.47% | 200 595 | 31 500 | ||||||||||
| EB DBK TL08 | 14.21 | +2.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
| EB GOLD TS10 | 780.06 | +1.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.99 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.20 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 26.80 | +1.59% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +1.47% | 276 000 | 200 | 1 390.00 | 0.00% | 83 400 | 60 | ||||||
| EB LUFTHANSA TL03 | 13.79 | +1.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.69 | +1.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | +1.08% | 1 880 220 | 6 775 | 279.00 | 0.00% | 60 643 | 217 | ||||||
| EB VOLKSWAGEN TL05 | 203.72 | +1.01% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 101.00 | +1.00% | 6 062 450 | 2 | ||||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 53 000 | 5 | ||||||||||
| EB CEZ TL12 | 26.84 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.37 | +0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 3 882 270 | 3 375 887 | ||||||||||
| EB INFINEON TS05 | 37.66 | +0.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.25 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.43 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.69 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.40 | +0.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.51 | +0.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
| EB USDCZK TS15 | 26.21 | +0.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 570.03 | +0.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 351.06 | +0.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.80 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL21 | 910.71 | +0.27% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.97 | +0.26% | 36 985 | 1 | ||||||||||
| ČEZ | 597.50 | +0.25% | 63 174 411 | 105 880 | 597.00 | +0.17% | 1 834 398 | 3 079 | ||||||
| EB EGB TL10 | 43.19 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 112.38 | +0.21% | 0 | 0 | ||||||||||
| AVAST | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
| EB WTI TL19 | 1 224.65 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.40 | +0.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 046.42 | +0.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 556.37 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL17 | 992.45 | +0.12% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +0.12% | 810 000 | 100 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
| EB VIG TL02 | 31.63 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.26 | +0.07% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.73 | +0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
