Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2022
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 300.00 | 0.00% | 31 500 | 5 | ||||||||||
| HEUREKA 5,25/25 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | -4.76% | 0 | 0 | ||||||||||
| FACC | 182.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 189.00 | +0.57% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
| EB WTI TL24 | 581.17 | +8.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 234.00 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 545.74 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 298.42 | +1.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 664.54 | +1.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.68 | +6.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 8.34 | +7.61% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.05 | -2.13% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 268.09 | -10.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 132.64 | +29.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 473.14 | +6.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.34 | +0.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 967.26 | +0.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 225.99 | -3.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.98 | +3.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 121.14 | +6.81% | 355 686 | 2 850 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
