Největší objemy, Burza Praha dne 28.7.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 135.45 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 75.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 382.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 486.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 159.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 94.50 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.60 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 180.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB