Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 20.08 | +5.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 84.44 | +1.17% | 0 | 0 | ||||||||||
EB RBI TS04 | 14.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.64 | -0.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.92 | -0.30% | 0 | 0 | ||||||||||
EB OMV TS05 | 46.94 | +13.66% | 0 | 0 | ||||||||||
EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
EB NG TS03 | 67.62 | +0.37% | 0 | 0 | ||||||||||
EB NG TL02 | 146.02 | -0.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.15 | -2.72% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.54 | +11.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.90 | +0.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.14 | -0.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.76 | +0.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 48.57 | +0.41% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.19 | -2.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.64 | -0.87% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 46.80 | -0.81% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.79 | +2.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.92 | +1.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.91 | +0.20% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.89 | -0.60% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 111.42 | +8.51% | 0 | 0 | ||||||||||
EB GLD TL10 | 554.00 | +19.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 241.28 | +1.91% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 46.53 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.44 | +0.57% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.86 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.91 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC06 | 973.12 | +0.41% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.79 | +2.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +10.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.72 | +6.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 080.98 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 851.80 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 368.36 | +0.29% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 250.13 | +0.11% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.09 | -4.45% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.84 | -4.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 79.56 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.00 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 101.61 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 97.63 | -2.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.40 | -1.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.01 | +4.89% | 0 | 0 | ||||||||||
EB BMW TS06 | 83.54 | -4.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 49.14 | +9.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.29 | +4.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.83 | -1.90% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 563.63 | -0.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
E4U | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
E.ON | 207.30 | +0.53% | 15 548 | 75 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB