Nejnižší kurz, Burza Praha dne 28.7.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
ORLEN | 382.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 403.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 473.14 | +6.57% | 0 | 0 | ||||||||||
OTP BANK | 486.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
COLT CZ GROUP SE | 546.00 | +0.74% | 6 710 184 | 12 283 | 545.00 | -0.18% | 80 420 | 147 | ||||||
EB GLD TL10 | 554.00 | +19.02% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 563.63 | -0.56% | 0 | 0 | ||||||||||
TMR | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
EB WTI TL24 | 581.17 | +8.24% | 0 | 0 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 601.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 851.80 | +0.47% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 967.26 | +0.58% | 0 | 0 | ||||||||||
RWE | 970.00 | +1.99% | 23 280 | 24 | ||||||||||
EB ES50 BC06 | 973.12 | +0.41% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | ||||||||||
EB DAX TS16 | 1 080.98 | -0.41% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 111.42 | +8.51% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 234.00 | +3.58% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 368.36 | +0.29% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 545.74 | +2.79% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 298.42 | +1.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 664.54 | +1.71% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 250.13 | +0.11% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 487.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 241.28 | +1.91% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB