Nejvyšší kurz, Burza Praha dne 28.7.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 63.09 | -4.45% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.79 | +2.55% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.15 | -2.72% | 0 | 0 | ||||||||||
EB BMW TL05 | 49.14 | +9.69% | 0 | 0 | ||||||||||
EB KOM TS04 | 48.57 | +0.41% | 0 | 0 | ||||||||||
EB OMV TS05 | 46.94 | +13.66% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.84 | -4.68% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 46.80 | -0.81% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 46.53 | -1.38% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.64 | -0.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.91 | +0.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.92 | +1.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.89 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.76 | +0.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.64 | -0.87% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.54 | +11.86% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.05 | -2.13% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.86 | +0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.08 | +5.08% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.44 | +0.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.40 | -1.91% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.79 | +2.49% | 0 | 0 | ||||||||||
EB RBI TS04 | 14.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.72 | +6.93% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.19 | -2.19% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.92 | -0.30% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.14 | -0.33% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 8.34 | +7.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +10.50% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.90 | +0.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.01 | +4.89% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB