Největší objemy, Burza Praha dne 28.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 51.79 | +2.55% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.12 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.91 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.86 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.44 | +0.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 46.53 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 241.28 | +1.91% | 0 | 0 | ||||||||||
| EB GLD TL10 | 554.00 | +19.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 111.42 | +8.51% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.89 | -0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.91 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.92 | +1.04% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.79 | +2.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.80 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.64 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.19 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.57 | +0.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.76 | +0.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.14 | -0.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.90 | +0.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.54 | +11.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.15 | -2.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
| EB NG TL02 | 146.02 | -0.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 67.62 | +0.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 46.94 | +13.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.92 | -0.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.64 | -0.02% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.29 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.44 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.08 | +5.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.98 | +3.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 225.99 | -3.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 967.26 | +0.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 152.34 | +0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 473.14 | +6.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 132.64 | +29.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 268.09 | -10.41% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.05 | -2.13% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 8.34 | +7.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.68 | +6.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 664.54 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 298.42 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 545.74 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 234.00 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL24 | 581.17 | +8.24% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
