Největší počet převedených cenných papírů, Burza Praha dne 28.7.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 045 367 | 17 537 806 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 726 171 | 1 450 564 | ||||||||||
MONETA MONEY BANK | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | ||||||
KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
AVAST | 147.65 | -0.10% | 7 177 480 | 48 997 | 147.00 | -1.01% | 41 280 | 280 | ||||||
PHOTON ENERGY | 68.40 | +3.64% | 1 783 187 | 26 066 | ||||||||||
COLT CZ GROUP SE | 546.00 | +0.74% | 6 710 184 | 12 283 | 545.00 | -0.18% | 80 420 | 147 | ||||||
EB S&P 500 TL01 | 121.14 | +6.81% | 355 686 | 2 850 | ||||||||||
EMAN | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
NOKIA CORP. | 124.00 | +0.16% | 158 744 | 1 280 | 122.00 | -0.40% | 49 100 | 400 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | ||||||||||
JTPEG C.F. 0,00/27 | 67.88 | 0.00% | 593 950 | 875 | ||||||||||
KOFOLA CS | 289.00 | +0.35% | 243 289 | 849 | 288.00 | 0.00% | 29 952 | 104 | ||||||
RBI | 289.00 | +2.81% | 200 658 | 688 | ||||||||||
VIG | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 252 300 | 223 | ||||||||||
EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
J&T BK 7,00% PERP | 100.62 | +0.04% | 201 240 | 200 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
CTP | 290.00 | +1.40% | 51 680 | 177 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 2 184 680 | 132 | 16 680.00 | +1.71% | 16 680 | 1 | ||||||
E4U | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 24 600 | 100 | ||||||||||
EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
E.ON | 207.30 | +0.53% | 15 548 | 75 | ||||||||||
DEUTSCHE BANK AG | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
RWE | 970.00 | +1.99% | 23 280 | 24 | ||||||||||
TMR | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
J&T BK 6,50% PERP | 93.00 | 0.00% | 558 000 | 6 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 017 875 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
EB EGB TS13 | 51.79 | +2.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +10.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.72 | +6.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 080.98 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 851.80 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 368.36 | +0.29% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 250.13 | +0.11% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.09 | -4.45% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.84 | -4.68% | 0 | 0 | ||||||||||
EB CEZ TL12 | 79.56 | -2.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.00 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 101.61 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 97.63 | -2.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.40 | -1.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.01 | +4.89% | 0 | 0 | ||||||||||
EB BMW TS06 | 83.54 | -4.92% | 0 | 0 | ||||||||||
EB BMW TL05 | 49.14 | +9.69% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.29 | +4.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.83 | -1.90% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB