Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 37.90 | -12.89% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 268.09 | -10.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 056.75 | -8.04% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.84 | -6.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 700.18 | -5.07% | 137 688 | 210 | ||||||||||
| EB BMW TS06 | 83.54 | -4.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.13 | -4.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.84 | -4.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.91 | -4.68% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 63.09 | -4.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.25 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.20 | -3.72% | 0 | 0 | ||||||||||
| ČEZ | 1 091.00 | -3.71% | 152 622 785 | 137 648 | 1 100.00 | -1.96% | 5 554 071 | 5 019 | ||||||
| EB S&P 500 TS02 | 225.99 | -3.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 304.79 | -3.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 621.00 | -2.97% | 179 414 834 | 282 696 | 625.00 | -2.80% | 7 338 501 | 11 530 | ||||||
| EB CEZ TL12 | 79.56 | -2.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.15 | -2.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.00 | -2.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 446.00 | -2.33% | 11 150 | 25 | 431.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 97.63 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.61 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.19 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.05 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.20 | -1.92% | 89 500 497 | 145 999 | 605.00 | -1.63% | 1 814 196 | 2 946 | ||||||
| EB CBK TS03 | 15.40 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.83 | -1.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 46.53 | -1.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | ||||||
| EB KOM TL09 | 28.64 | -0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.71 | -0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
| EB INFINEON TS05 | 46.80 | -0.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.89 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.63 | -0.56% | 0 | 0 | ||||||||||
| EB NG TL02 | 146.02 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 080.98 | -0.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.14 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.92 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
| AVAST | 147.65 | -0.10% | 7 177 480 | 48 997 | 147.00 | -1.01% | 41 280 | 280 | ||||||
| EB RBI TS02 | 43.64 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 24 600 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
