Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 3.8.2022 2.8.2022 1.8.2022 29.7.2022 28.7.2022 |
| Poehled kurzu cenných papíru - 28.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 100.00 | +33.33% | 150 000 | 1 500 | 94.00 | +5.02% | 47 000 | 500 | ||||||
| EB SILVER TL08 | 132.64 | +29.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 554.00 | +19.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 46.94 | +13.66% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.54 | +11.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.00 | +10.50% | 0 | 0 | ||||||||||
| EB BMW TL05 | 49.14 | +9.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 111.42 | +8.51% | 0 | 0 | ||||||||||
| EB WTI TL24 | 581.17 | +8.24% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 8.34 | +7.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.72 | +6.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 121.14 | +6.81% | 355 686 | 2 850 | ||||||||||
| EB SIL IC02 | 473.14 | +6.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.68 | +6.06% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.08 | +5.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.01 | +4.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.29 | +4.09% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
| PHOTON ENERGY | 68.40 | +3.64% | 1 783 187 | 26 066 | ||||||||||
| EB WTI TL23 | 1 234.00 | +3.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.98 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 101.74 | +2.97% | 10 199 | 100 | ||||||||||
| RBI | 289.00 | +2.81% | 200 658 | 688 | ||||||||||
| EB WTI TL22 | 1 545.74 | +2.79% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.50 | +2.78% | 2 835 375 | 1 | ||||||||||
| EB EGB TS13 | 51.79 | +2.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.79 | +2.49% | 0 | 0 | ||||||||||
| RWE | 970.00 | +1.99% | 23 280 | 24 | ||||||||||
| EB GLD IC2 | 4 241.28 | +1.91% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 298.42 | +1.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 794.67 | +1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 664.54 | +1.71% | 0 | 0 | ||||||||||
| CTP | 290.00 | +1.40% | 51 680 | 177 | ||||||||||
| EB RWE TL01 | 84.44 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.92 | +1.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 255 650 | 1 193 | ||||||||||
| VIG | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
| EB SAP TS03 | 152.34 | +0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +0.74% | 6 710 184 | 12 283 | 545.00 | -0.18% | 80 420 | 147 | ||||||
| E4U | 140.00 | +0.72% | 15 260 | 109 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 967.26 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.44 | +0.57% | 0 | 0 | ||||||||||
| E.ON | 207.30 | +0.53% | 15 548 | 75 | ||||||||||
| EB DAX TL16 | 851.80 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.86 | +0.43% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 973.12 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.57 | +0.41% | 0 | 0 | ||||||||||
| EB NG TS03 | 67.62 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | +0.35% | 243 289 | 849 | 288.00 | 0.00% | 29 952 | 104 | ||||||
| EB EURCZK TS18 | 36.91 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.36 | +0.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.90 | +0.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.91 | +0.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.00 | +0.16% | 158 744 | 1 280 | 122.00 | -0.40% | 49 100 | 400 | ||||||
| EB DAX PC01 | 3 250.13 | +0.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.76 | +0.07% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.62 | +0.04% | 201 240 | 200 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
