Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 75.60 | +5.00% | 0 | 0 | 79.00 | -8.00% | 395 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 92.61 | +5.00% | 3 612 | 39 | -4.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEP | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||||
| LINASET | 252.00 | +5.00% | 0 | 0 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| OD PRIOR JIHLAVA | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| HARV.SPOL.CONTRAR | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 77.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 173.63 | +4.99% | 172 762 | 995 | 148.50 | 0.00% | 10 989 | 74 | ||||||
| STAVIVA | 147.85 | +4.99% | 6 062 | 41 | +6.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 82.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 160.20 | +4.99% | 0 | 0 | 164.50 | +6.00% | 11 351 | 69 | ||||||
| INTERIER PRAHA | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 99.49 | +4.99% | 0 | 0 | 104.50 | -4.00% | 3 135 | 30 | ||||||
| VÍNO BZENEC | 133.40 | +4.99% | 8 938 | 67 | 124.00 | +3.00% | 9 521 | 77 | ||||||
| ZZN PARDUBICE | 147.71 | +4.99% | 3 988 | 27 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČKD HRONOV | 159.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 78.40 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
| HUMPOLECKÉ STROJ. | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RUBENA | 126.64 | +4.99% | 14 184 | 112 | 118.00 | -2.00% | 1 062 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 179.51 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASO PLANÁ | 114.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| MOTOKOV INTER. | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
| OSP Č. BUDĚJOVICE | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 103.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 150.03 | +4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| SEMENA VELELIBY | 94.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 160.89 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| VOD.A KAN.BŘECLAV | 90.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 114.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIGONA | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| ÚSTAV TEXTIL. INŽ. | 73.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 184.05 | +4.99% | 18 405 | 100 | 152.50 | -2.00% | 2 288 | 15 | ||||||
| VUCHZ | 164.96 | +4.99% | 0 | 0 | 157.00 | -5.00% | 8 949 | 57 | ||||||
| KRÁLODVORSKÉ ŽEL. | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
| AGROTONZ TLUMAČOV | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 80.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRANZA | 172.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 127.33 | +4.99% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
