Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 154.35 | +5.00% | 48 775 | 316 | 130.50 | +5.00% | 16 185 | 120 | ||||||
| LES. SPOL.H.BLATNÁ | 110.25 | +5.00% | 8 820 | 80 | +5.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 84.00 | +5.00% | 5 040 | 60 | +6.00% | 0 | 0 | |||||||
| DG JIHOVEL | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 231.00 | +5.00% | 28 182 | 122 | 196.00 | +3.00% | 2 940 | 15 | ||||||
| KOVOLIT MODŘICE | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 798.00 | +5.00% | 4 788 | 6 | 760.00 | +5.00% | 4 560 | 6 | ||||||
| ALLFROST | 231.00 | +5.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| RENTIÉRSKÝ HOLDING | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 252.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
| INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| ECOTRADE | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 120.75 | +5.00% | 23 426 | 194 | +3.00% | 0 | 0 | |||||||
| CERAM | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ODKOLEK | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 987.00 | +5.00% | 62 181 | 63 | 943.00 | 0.00% | 5 658 | 6 | ||||||
| KF | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 105.00 | +5.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
| POD.EKOLOG. VÝST. | 546.00 | +5.00% | 0 | 0 | 550.00 | +8.00% | 2 750 | 5 | ||||||
| CEMBRIT MORAVIA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
| MORSLEZS. PIVOVARY | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.00 | +5.00% | 6 930 | 110 | +7.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 115.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 157.08 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOME | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| DŘEVOZPRAC.POD.PHA | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| BRANO | 441.00 | +5.00% | 5 292 | 12 | 374.00 | 0.00% | 3 740 | 10 | ||||||
| MILO OLOMOUC | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| SIL.STAVBY TEPLICE | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| TESLA STRAŠNICE | 34.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| DRŮBEŽ-VEJCE | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 75.60 | +5.00% | 2 570 | 34 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 159.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 730.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 95.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOMA | 55.23 | +5.00% | 0 | 0 | 58.00 | -4.00% | 3 480 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 231.00 | +5.00% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 117.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 840.00 | +5.00% | 45 360 | 54 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| PLYNOSTAV PARDUB. | 483.00 | +5.00% | 996 912 | 2 064 | +7.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
