Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
Poehled kurzu cenných papíru - 28.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 55.62 | +4.98% | 7 119 | 128 | +57.00% | 0 | 0 | |||||||
ELITE | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
ZEMSKÁ | +33.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | +33.00% | 0 | 0 | |||||||||||
FAGRON | 121.27 | +4.99% | 2 425 | 20 | +30.00% | 0 | 0 | |||||||
A&A | +24.00% | 0 | 0 | |||||||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
KAROSERIA | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
FINOP HOLDING | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
PILANA TOOLS | 270.00 | 0.00% | 17 280 | 64 | +20.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | +15.00% | 0 | 0 | |||||||||||
SILNICE OSTRAVA | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
SYNPO | 204.00 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 100.87 | +4.99% | 29 353 | 291 | +11.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 115.36 | +4.99% | 49 605 | 430 | +11.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 289.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 148.73 | +4.99% | 3 718 | 25 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 94.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
MOTOKOV INTER. | 162.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
BONECO | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 146.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 1 045.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 254.00 | +0.39% | 3 048 | 12 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 260.00 | +0.77% | 8 840 | 34 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||||
VULKAN | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
POZ.STAVBY ZLÍN | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 22.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA VOTICE | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
ZBIROVIA | 493.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEXTILANA | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
ŽDB | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
PBS BRNO DIZ | 179.88 | +4.99% | 235 643 | 1 310 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 625.00 | +4.86% | 157 500 | 252 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 89.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB