Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 3.9.1996 2.9.1996 30.8.1996 29.8.1996 28.8.1996 |
| Poehled kurzu cenných papíru - 28.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 180.50 | -5.00% | 0 | 0 | 156.60 | -9.00% | 1 879 | 12 | ||||||
| ELITE | 56.05 | -5.00% | 0 | 0 | 57.00 | +3.00% | 1 073 | 19 | ||||||
| ZPA NOVÁ PAKA | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| ČSAD OSTRAVA | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STROJPLAST | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| FAGRON | 124.07 | -5.00% | 11 166 | 90 | 140.00 | +1.00% | 1 995 | 15 | ||||||
| SG - INDUSTRY | 199.50 | -5.00% | 132 468 | 664 | 188.00 | -4.00% | 219 963 | 1 104 | ||||||
| TOVÁR.MLÝN.STROJŮ | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| HMZ | 75.81 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 855.00 | -5.00% | 152 190 | 178 | 871.20 | -6.00% | 116 380 | 137 | ||||||
| ROUČKA SLATINA | 46.55 | -5.00% | 1 397 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||||
| TESLA | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
| VÁLCOVNY PLECHU | 304.00 | -5.00% | 0 | 0 | 287.00 | -10.00% | 49 107 | 171 | ||||||
| MTH PRAHA | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
| UNEX | 159.41 | -5.00% | 39 853 | 250 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 113.31 | -4.99% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| BVV BRNO | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
| ČSAD PRACHATICE | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 51.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| CIDEM HRANICE | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
| BELAGRA | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 91.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KIF MOST | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| AVICOM JÁNSKÁ | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.34 | -4.99% | 23 435 | 190 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 188.63 | -4.99% | 0 | 0 | 215.00 | -2.00% | 4 300 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.61 | -4.99% | 31 368 | 354 | 82.20 | 0.00% | 12 281 | 144 | ||||||
| VOD.A KAN.TRUTNOV | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| MILETA | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| STAROROL.PORCELÁN | 122.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 189.53 | -4.99% | 19 332 | 102 | 190.00 | +4.00% | 19 700 | 95 | ||||||
| IF JABLONECKÁ BIŽ. | 114.10 | -4.99% | 0 | 0 | 111.00 | -2.00% | 9 390 | 85 | ||||||
| TEXLEN | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NAVOS | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
| ČESKOMORAVSKÁ INV. | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 81.23 | -4.99% | 0 | 0 | 100.00 | +3.00% | 5 166 | 51 | ||||||
| ČSKD - INTRANS | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
| DYAS UHER. OSTROH | 343.00 | -4.98% | 10 976 | 32 | 329.00 | +2.00% | 3 969 | 12 | ||||||
| IF AB-UNIFOND | 70.83 | -4.98% | 4 604 | 65 | 79.00 | -2.00% | 10 753 | 137 | ||||||
| KERAMIKA HOB | 2 363.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNOMAX | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 17.15 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TEMACOM | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
| ZELENINA BRNO | 41.16 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRAJKA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
