Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.9.2008 2.9.2008 1.9.2008 29.8.2008 28.8.2008 |
Poehled kurzu cenných papíru - 28.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE 30,5 TL | 27.19 | +15.70% | 0 | 0 | ||||||||||
EDELMETALL TL | 46.91 | +14.39% | 0 | 0 | ||||||||||
CECE BANKING TL | 129.00 | +8.77% | 0 | 0 | ||||||||||
ROTX TL 7500 | 884.20 | +7.78% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 159.52 | +6.26% | 159 300 | 1 000 | ||||||||||
PFNONWOVENS | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
RDX | 400.30 | +5.04% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 006.00 | +4.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 003.00 | +4.42% | 479 944 549 | 485 473 | 1 001.70 | +4.23% | 3 451 472 | 3 484 | ||||||
SETX TL 1400 | 110.81 | +4.33% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 1 008.00 | +4.18% | 98 000 | 1 | ||||||||||
CEZ TL 1000 | 28.89 | +3.92% | 0 | 0 | ||||||||||
PX 1300 TL | 21.80 | +3.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 453.20 | +3.80% | 272 340 | 600 | ||||||||||
CECE OILGAS TL1100 | 99.90 | +3.74% | 0 | 0 | ||||||||||
PX 1200 TL | 31.40 | +3.63% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 36.70 | +3.09% | 0 | 0 | ||||||||||
WIG VB-AFT | 188.91 | +2.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.30 | +2.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 583.80 | +1.85% | 0 | 0 | ||||||||||
CECEXT | 381.70 | +1.71% | 0 | 0 | ||||||||||
VIG | 1 054.00 | +1.54% | 3 822 119 | 3 624 | 1 053.50 | +0.77% | 0 | 0 | ||||||
INDUSTRY BASKET | 189.43 | +1.45% | 0 | 0 | ||||||||||
UNIPETROL | 204.90 | +1.44% | 12 224 095 | 60 218 | 205.00 | +0.44% | 1 064 778 | 5 254 | ||||||
GOLD | 1 403.00 | +1.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.20 | +1.29% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 109.90 | +1.29% | 54 000 | 500 | ||||||||||
CPI FIM | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
PX FUT SEP08 | 1 474.00 | +1.17% | 1 465 000 | 10 | ||||||||||
CETV | 1 320.00 | +1.15% | 55 469 859 | 42 315 | 1 323.00 | +2.55% | 66 863 | 52 | ||||||
PX FUT DEC08 | 1 469.00 | +0.96% | 1 460 000 | 10 | ||||||||||
ČEZ | 1 245.00 | +0.89% | 996 500 941 | 807 161 | 1 236.20 | +0.09% | 1 980 967 | 1 603 | ||||||
CEZ FUT SEP08 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
CTX | 604.40 | +0.78% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 235.00 | +0.73% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 141.25 | +0.64% | 143 200 | 1 000 | ||||||||||
CECE TELE 850 | 111.20 | +0.63% | 0 | 0 | ||||||||||
AAA AUTO | 17.54 | +0.57% | 47 870 | 2 764 | 17.90 | +4.06% | 180 238 | 10 212 | ||||||
KOMODITY PLUS | 1 215.00 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 358.00 | +0.24% | 7 264 535 | 1 368 | 5 350.00 | +0.96% | 53 500 | 10 | ||||||
O2 C.R. | 519.10 | +0.21% | 383 075 000 | 738 560 | 521.00 | +0.25% | 3 735 854 | 7 178 | ||||||
ELEKTGAR2VB-AFT | 112.82 | +0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.82 | +0.06% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 921.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 161 148 089 | 160 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.36 | 0.00% | 0 | 0 | 108.00 | -0.36% | 0 | 0 | ||||||
CECE BONUS III | 2 382.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB