Nejnižší kurz, Burza Praha dne 28.8.2012
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.9.2012 31.8.2012 30.8.2012 29.8.2012 28.8.2012 |
| Poehled kurzu cenných papíru - 28.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | -8.96% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | -1.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.72 | -13.69% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.76 | +17.50% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | +1.80% | 7 241 | 1 692 | 4.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 600 | 3.99 | +18.05% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.76 | +15.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.35 | +8.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.91 | -21.09% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.38 | -1.99% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.38 | -1.99% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 13.25 | +7.20% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.34 | -9.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.71 | +14.21% | 0 | 0 | ||||||||||
| AAA AUTO | 19.64 | +2.94% | 1 532 127 | 79 493 | 19.60 | +3.70% | 898 230 | 46 128 | ||||||
| ERSTE WARCALL 450 | 20.93 | -9.55% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.41 | +6.68% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 21.54 | -15.26% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 25.58 | -13.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.64 | -0.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 35.38 | -7.91% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.01 | -0.73% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.79 | -0.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.68 | -11.13% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 47.37 | +19.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.33 | -11.25% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 51.54 | -1.36% | 185 200 | 3 580 | 52.00 | +0.19% | 109 366 | 2 110 | ||||||
| KITD, v likvidaci | 55.75 | -0.27% | 870 058 | 15 448 | 56.90 | -0.35% | 107 620 | 1 882 | ||||||
| ERSTE WARCALL 370 | 55.94 | -6.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.07 | -9.04% | 0 | 0 | ||||||||||
| E4U | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 83.48 | -4.62% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.28 | -0.53% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.13 | -0.13% | 2 779 541 | 29 899 | 94.40 | +1.28% | 924 126 | 9 843 | ||||||
| NWR BON 155CAP | 93.90 | -1.94% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 93.90 | -1.94% | 0 | 0 | ||||||||||
| NWR | 94.00 | -2.08% | 27 020 563 | 286 184 | 95.30 | -1.03% | 2 174 640 | 22 916 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 181 416 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.36 | -1.03% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 20 190 667 | 20 000 000 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
