Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
Poehled kurzu cenných papíru - 28.8.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.30 | -0.33% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 730.00 | -0.13% | 73 000 | 100 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.70 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
LÁZNĚ PODĚBRADY | 1 666.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 420.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 856.10 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 969.60 | +0.07% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 82 000 | 82 | ||||||||||
MICROSOFT CORP. | 950.00 | -1.04% | 16 170 | 17 | ||||||||||
NOKIA CORP. | 168.80 | -0.82% | 311 166 | 1 857 | ||||||||||
NWR | 2.95 | -4.84% | 1 636 411 | 549 308 | 3.00 | -3.22% | 456 592 | 151 446 | ||||||
O2 C.R. | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | ||||||
O2 TL 230 | 81.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 125.95 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | +4.56% | 31 996 | 4 | ||||||||||
RDX | 335.60 | -3.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 19 360 | 20 960 | ||||||
ROTX INDEX LONG | 2 317.00 | -0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.30 | -0.31% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB