Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
Poehled kurzu cenných papíru - 28.8.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.00 | +0.88% | 639 000 | 8 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 325.10 | -3.47% | 29 107 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 301.00 | -23.98% | 7 224 | 24 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 2 615 363 | 2 425 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.75 | +0.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 962.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 162.35 | +0.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.55 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.60 | -1.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.30 | -1.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.30 | -4.23% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 028 009 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 53.00 | +2.91% | 10 866 723 | 204 811 | 52.80 | +3.13% | 1 013 518 | 19 134 | ||||||
CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 4 132 657 | 3 955 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.45 | +12.55% | 1 982 657 | 146 573 | 13.50 | +11.57% | 912 488 | 67 989 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 189.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 609.40 | -1.77% | 276 212 362 | 450 644 | 609.00 | -1.54% | 3 494 942 | 5 696 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 625.00 | -0.91% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 314.00 | -1.88% | 4 710 | 15 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 878.90 | -0.45% | 0 | 0 | ||||||||||
E4U | 75.10 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | -2.14% | 12 330 | 600 | ||||||||||
EB DAX IC1 | 314.50 | +11.52% | 0 | 0 | ||||||||||
EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.50 | -8.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
EB GLD TS7 | 615.30 | -1.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB