Nejvyšší kurz, Burza Praha dne 28.8.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
Poehled kurzu cenných papíru - 28.8.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
GOLD | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 625.00 | -0.91% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
ROTX INDEX LONG | 2 317.00 | -0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 109.00 | +1.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
BRENT INDEX SHORT | 962.90 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 878.90 | -0.45% | 0 | 0 | ||||||||||
EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 713.80 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.30 | -0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
EB GLD TS7 | 615.30 | -1.05% | 0 | 0 | ||||||||||
ČEZ | 609.40 | -1.77% | 276 212 362 | 450 644 | 609.00 | -1.54% | 3 494 942 | 5 696 | ||||||
ERSTE GROUP BANK A | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
TMR | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
EB WTI TS7 | 418.70 | +1.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 335.60 | -3.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 332.50 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.30 | -1.51% | 0 | 0 | ||||||||||
EB DAX IC1 | 314.50 | +11.52% | 0 | 0 | ||||||||||
EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
CECEXT | 295.60 | -1.92% | 0 | 0 | ||||||||||
O2 C.R. | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | ||||||
SETX INDEX LONG | 294.70 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.70 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.30 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 224.50 | -0.62% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 162.35 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.30 | -4.23% | 0 | 0 | ||||||||||
FORTUNA | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | ||||||
UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
BRENT CRUDE OIL | 126.75 | +0.20% | 0 | 0 | ||||||||||
O2 TS 500 | 125.95 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB