Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2015
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
| Poehled kurzu cenných papíru - 28.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC2 | 825.90 | -0.65% | 0 | 0 | ||||||||||
| EB BMW BC3 | 826.70 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -0.84% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 696.40 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL9 | 489.10 | -4.44% | 10 181 | 21 | ||||||||||
| EB DAX TS7 | 2 222.00 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
| EB EGB TL7 | 26.60 | +3.30% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.29 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.85 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 743.00 | +1.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 429.10 | +12.89% | 0 | 0 | ||||||||||
| EB GLD TS6 | 725.70 | -5.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 955.60 | -4.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.80 | +9.27% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 478.40 | -0.87% | 0 | 0 | ||||||||||
| EB SIL TL6 | 31.35 | +34.84% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | -2.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 189.05 | -4.01% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.15 | +0.60% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.60 | +0.91% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.60 | -0.56% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.70 | +9.45% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.80 | +9.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 739.00 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 506.00 | -5.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
| ERSTE TL 220 | 484.30 | -2.98% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 776.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.80 | 0.00% | 409 | 5 | ||||||||||
| FORTUNA | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
| GOLD | 2 740.00 | +1.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.70 | -1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 172.00 | +3.99% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
